時価総額 $3.49T
1.15%
ボリューム24h $210.20B
-43.53%
BTC % 61.06%
0.54%
ETH % 8.4%
-0.11%
硬貨
32.232
+11
取引所
885
最後の更新
2 秒 前
Bitcoin Pro (BTCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $35.94 | $33.46 | $35.94 | $33.46 | - | - |
| Jun-23 2025 | $33.46 | $33.46 | $33.46 | $33.46 | - | - |
| Jun-22 2025 | $33.46 | $33.21 | $33.46 | $33.21 | - | - |
| Jun-21 2025 | $33.74 | $33.74 | $35.99 | $35.99 | - | - |
| Jun-20 2025 | $35.99 | $35.99 | $37.29 | $37.29 | - | - |
| Jun-19 2025 | $37.30 | $37.30 | $37.30 | $37.30 | - | - |
| Jun-18 2025 | $37.30 | $36.81 | $37.40 | $37.04 | $1 | - |
| Jun-17 2025 | $37.04 | $37.04 | $38.91 | $38.91 | - | - |
| Jun-16 2025 | $38.91 | $37.55 | $38.91 | $37.55 | - | - |
| Jun-15 2025 | $37.55 | $37.55 | $38.64 | $38.64 | - | - |
| Jun-14 2025 | $38.64 | $38.64 | $38.64 | $38.64 | - | - |
| Jun-13 2025 | $38.34 | $37.94 | $41.73 | $41.73 | - | - |
| Jun-12 2025 | $41.73 | $41.73 | $42.83 | $42.83 | - | - |
| Jun-11 2025 | $42.96 | $41.24 | $44.01 | $41.24 | $17 | - |
| Jun-10 2025 | $41.24 | $39.38 | $41.24 | $39.38 | - | - |