時価総額 $3.48T
0.93%
ボリューム24h $227.23B
BTC % 54.85%
-0.16%
ETH % 11.09%
1.08%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
Bitcoin Pro (BTCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $8.355 | $8.340 | $9.715 | $9.715 | - | - |
| Nov-14 2025 | $9.715 | $8.351 | $9.769 | $9.769 | - | - |
| Nov-13 2025 | $9.769 | $8.097 | $10.51 | $10.51 | - | - |
| Nov-12 2025 | $10.51 | $8.344 | $10.51 | $8.346 | - | - |
| Nov-11 2025 | $8.344 | $8.339 | $8.348 | $8.345 | - | - |
| Nov-10 2025 | $8.346 | $8.346 | $10.95 | $10.95 | - | - |
| Nov-09 2025 | $10.95 | $8.121 | $10.95 | $10.44 | - | - |
| Nov-08 2025 | $10.44 | $7.649 | $10.44 | $10.21 | - | - |
| Nov-07 2025 | $10.21 | $7.650 | $10.21 | $7.771 | - | - |
| Nov-06 2025 | $7.772 | $7.770 | $7.776 | $7.774 | - | - |
| Nov-05 2025 | $7.774 | $7.606 | $10.14 | $10.14 | - | - |
| Nov-04 2025 | $10.14 | $7.649 | $10.14 | $8.542 | - | - |
| Nov-03 2025 | $8.545 | $8.543 | $8.546 | $8.545 | - | - |
| Nov-02 2025 | $8.545 | $8.545 | $11.92 | $9.317 | - | - |
| Nov-01 2025 | $9.318 | $9.316 | $11.86 | $11.86 | - | - |