時価総額 $3.46T
-0.33%
ボリューム24h $119.38B
-61.42%
BTC % 54.89%
-0.2%
ETH % 11.53%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Bitcoin Pro (BTCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $6.248 | $6.247 | $9.817 | $9.817 | - | - |
| Jan-15 2026 | $9.817 | $6.247 | $9.817 | $6.254 | - | - |
| Jan-14 2026 | $6.254 | $6.254 | $6.269 | $6.264 | - | - |
| Jan-13 2026 | $6.264 | $5.871 | $6.264 | $5.872 | - | - |
| Jan-12 2026 | $5.874 | $5.871 | $9.444 | $9.375 | - | - |
| Jan-11 2026 | $9.375 | $5.762 | $9.411 | $9.411 | - | - |
| Jan-10 2026 | $9.411 | $9.296 | $9.411 | $9.330 | - | - |
| Jan-09 2026 | $9.330 | $9.271 | $9.330 | $9.271 | - | - |
| Jan-08 2026 | $9.271 | $5.756 | $9.338 | $5.757 | - | - |
| Jan-07 2026 | $5.757 | $5.757 | $9.556 | $9.556 | - | - |
| Jan-06 2026 | $9.556 | $5.759 | $9.556 | $5.763 | - | - |
| Jan-05 2026 | $5.763 | $5.758 | $9.247 | $9.247 | - | - |
| Jan-04 2026 | $9.247 | $5.595 | $9.247 | $5.596 | - | - |
| Jan-03 2026 | $5.596 | $5.594 | $9.169 | $5.597 | - | - |
| Jan-02 2026 | $5.596 | $5.592 | $8.747 | $8.747 | - | - |