時価総額 $2.61T
0.54%
ボリューム24h $167.91B
-25.35%
BTC % 54.1%
0.05%
ETH % 9.94%
-0.3%
硬貨
34.359
+1
取引所
885
最後の更新
3 分 前
Bitcoin Pro (BTCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $6.375 | $6.375 | $55.14 | $55.14 | - | - |
| Mar-19 2026 | $55.14 | $6.487 | $55.15 | $6.487 | - | - |
| Mar-18 2026 | $6.487 | $6.487 | $38.87 | $35.69 | - | - |
| Mar-17 2026 | $35.68 | $6.751 | $35.69 | $6.751 | - | - |
| Mar-16 2026 | $6.751 | $6.363 | $25.87 | $6.363 | - | - |
| Mar-15 2026 | $6.363 | $6.363 | $33.82 | $33.64 | $0 | - |
| Mar-14 2026 | $33.63 | $33.60 | $35.70 | $35.70 | - | - |
| Mar-13 2026 | $35.69 | $6.280 | $35.69 | $35.69 | - | - |
| Mar-12 2026 | $35.69 | $35.69 | $35.70 | $35.70 | - | - |
| Mar-11 2026 | $35.70 | $35.69 | $35.71 | $35.70 | - | - |
| Mar-10 2026 | $35.70 | $6.036 | $38.88 | $6.036 | - | - |
| Mar-09 2026 | $6.036 | $6.036 | $38.88 | $38.87 | - | - |
| Mar-08 2026 | $38.87 | $5.863 | $38.87 | $5.863 | - | - |
| Mar-07 2026 | $5.863 | $5.863 | $38.87 | $38.87 | - | - |
| Mar-06 2026 | $38.87 | $9.998 | $38.87 | $9.999 | - | - |