時価総額 $2.47T
1.2%
ボリューム24h $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
硬貨
34.287
+4
取引所
885
最後の更新
1 分 前
Bitcoin Pro (BTCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $8.384 | $6.179 | $8.388 | $8.385 | - | - |
| Feb-26 2026 | $8.385 | $6.085 | $8.387 | $6.085 | - | - |
| Feb-25 2026 | $6.085 | $3.4099 | $6.085 | $5.632 | - | - |
| Feb-24 2026 | $5.632 | $3.4091 | $5.632 | $3.4095 | - | - |
| Feb-23 2026 | $3.4095 | $3.4095 | $6.344 | $5.746 | - | - |
| Feb-22 2026 | $5.845 | $5.447 | $6.293 | $6.034 | - | - |
| Feb-21 2026 | $6.034 | $5.447 | $6.393 | $5.697 | - | - |
| Feb-20 2026 | $6.343 | $3.4465 | $8.381 | $8.379 | - | - |
| Feb-19 2026 | $8.380 | $2.6364 | $8.381 | $3.4204 | - | - |
| Feb-18 2026 | $3.4377 | $2.5825 | $6.312 | $4.7445 | - | - |
| Feb-17 2026 | $2.6318 | $2.6318 | $6.354 | $5.613 | - | - |
| Feb-16 2026 | $6.305 | $2.5936 | $8.378 | $5.898 | - | - |
| Feb-15 2026 | $5.898 | $5.898 | $8.381 | $6.281 | - | - |
| Feb-14 2026 | $6.281 | $6.281 | $8.381 | $8.378 | - | - |
| Feb-13 2026 | $8.378 | $5.668 | $8.380 | $5.749 | - | - |