時価総額 $2.30T
0.08%
ボリューム24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Bitcoin Pro (BTCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $56.91 | $56.91 | $56.91 | $56.91 | - | - |
| Oct-04 2024 | $56.91 | $54.17 | $56.91 | $54.17 | $19 | - |
| Oct-03 2024 | $54.17 | $54.17 | $54.21 | $54.21 | $6 | - |
| Oct-02 2024 | $54.21 | $54.21 | $56.82 | $56.82 | $1 | - |
| Oct-01 2024 | $56.82 | $56.82 | $60.20 | $60.20 | $5 | - |
| Sep-30 2024 | $60.20 | $60.20 | $61.11 | $61.11 | $0 | - |
| Sep-29 2024 | $61.11 | $61.11 | $61.95 | $61.95 | $1 | - |
| Sep-28 2024 | $61.95 | $61.84 | $61.95 | $61.84 | $0 | - |
| Sep-27 2024 | $61.84 | $60.60 | $61.84 | $60.60 | $1 | - |
| Sep-26 2024 | $60.60 | $60.58 | $60.60 | $60.58 | $0 | - |
| Sep-25 2024 | $60.58 | $60.37 | $60.87 | $60.37 | $1 | - |
| Sep-24 2024 | $60.37 | $60.37 | $60.88 | $60.88 | $96 | - |
| Sep-23 2024 | $60.88 | $59.32 | $61.14 | $59.32 | $1 | - |
| Sep-22 2024 | $59.32 | $58.07 | $59.32 | $58.07 | $1 | - |
| Sep-21 2024 | $58.07 | $58.07 | $58.07 | $58.07 | - | - |