時価総額 $3.93T
-1.03%
ボリューム24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
硬貨
32.437
+19
取引所
885
最後の更新
25 秒 前
Bitcoin Pro (BTCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $44.77 | $44.17 | $44.83 | $44.17 | - | - |
| Jul-13 2025 | $44.17 | $43.61 | $44.17 | $43.61 | - | - |
| Jul-12 2025 | $43.61 | $43.61 | $44.12 | $43.69 | - | - |
| Jul-11 2025 | $43.69 | $41.62 | $44.66 | $41.62 | $2 | - |
| Jul-10 2025 | $41.62 | $40.36 | $41.62 | $40.36 | - | - |
| Jul-09 2025 | $40.36 | $38.86 | $40.36 | $38.86 | - | - |
| Jul-08 2025 | $38.86 | $37.51 | $38.86 | $37.95 | $2 | - |
| Jul-07 2025 | $37.95 | $37.55 | $37.95 | $37.55 | - | - |
| Jul-06 2025 | $37.55 | $37.17 | $37.55 | $37.17 | - | - |
| Jul-05 2025 | $37.17 | $37.17 | $38.36 | $38.36 | - | - |
| Jul-04 2025 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
| Jul-03 2025 | $38.36 | $38.36 | $38.59 | $38.59 | - | - |
| Jul-02 2025 | $38.59 | $35.81 | $38.59 | $35.81 | $0 | - |
| Jul-01 2025 | $35.81 | $35.70 | $36.92 | $36.72 | - | - |
| Jun-30 2025 | $36.72 | $36.05 | $37.19 | $36.05 | - | - |