時価総額 $3.36T
2.43%
ボリューム24h $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
硬貨
33.770
+3
取引所
885
最後の更新
1 分 前
Bitcoin Pro (BTCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $9.261 | $6.929 | $9.261 | $9.135 | - | - |
| Dec-06 2025 | $9.135 | $6.929 | $9.135 | $6.931 | - | - |
| Dec-05 2025 | $6.930 | $6.930 | $9.440 | $9.440 | - | - |
| Dec-04 2025 | $9.440 | $6.929 | $9.440 | $9.354 | - | - |
| Dec-03 2025 | $9.354 | $9.122 | $9.354 | $9.122 | $5 | - |
| Dec-02 2025 | $9.122 | $6.386 | $9.122 | $8.283 | - | - |
| Dec-01 2025 | $8.283 | $6.365 | $8.600 | $6.764 | - | - |
| Nov-30 2025 | $6.764 | $6.762 | $6.766 | $6.766 | - | - |
| Nov-29 2025 | $6.766 | $6.764 | $9.179 | $9.179 | - | - |
| Nov-28 2025 | $9.179 | $6.761 | $9.179 | $6.765 | - | - |
| Nov-27 2025 | $6.763 | $6.567 | $9.292 | $9.292 | - | - |
| Nov-26 2025 | $9.283 | $6.566 | $9.283 | $9.036 | - | - |
| Nov-25 2025 | $9.036 | $6.959 | $9.036 | $6.959 | - | - |
| Nov-24 2025 | $6.959 | $6.957 | $6.962 | $6.958 | - | - |
| Nov-23 2025 | $6.959 | $6.957 | $6.960 | $6.957 | - | - |