時価総額 $4.16T
3.13%
ボリューム24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Bitcoin Pro (BTCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $10.03 | $10.03 | $10.05 | $10.03 | - | - |
| Oct-24 2025 | $10.03 | $10.03 | $10.07 | $10.03 | - | - |
| Oct-23 2025 | $10.03 | $9.722 | $12.71 | $9.723 | - | - |
| Oct-22 2025 | $9.723 | $8.491 | $9.726 | $8.528 | - | - |
| Oct-21 2025 | $8.528 | $8.528 | $13.36 | $13.36 | - | - |
| Oct-20 2025 | $13.36 | $9.559 | $14.07 | $13.90 | - | - |
| Oct-19 2025 | $13.90 | $10.33 | $13.90 | $10.34 | - | - |
| Oct-18 2025 | $10.34 | $10.34 | $13.19 | $13.19 | - | - |
| Oct-17 2025 | $13.19 | $10.34 | $13.74 | $10.34 | - | - |
| Oct-16 2025 | $10.34 | $10.34 | $14.24 | $14.06 | - | - |
| Oct-15 2025 | $14.06 | $9.513 | $14.06 | $9.513 | $3 | - |
| Oct-14 2025 | $9.513 | $9.211 | $14.38 | $14.38 | - | - |
| Oct-13 2025 | $14.38 | $10.09 | $14.43 | $14.27 | - | - |
| Oct-12 2025 | $14.27 | $9.826 | $14.27 | $13.21 | - | - |
| Oct-11 2025 | $13.21 | $13.21 | $14.02 | $14.02 | - | - |