時価総額 $2.59T
8.25%
ボリューム24h $409.81B
-51.56%
BTC % 54.27%
0.44%
ETH % 9.71%
0.92%
硬貨
34.202
+3
取引所
885
最後の更新
4 分 前
Bitcoin Pro (BTCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $6.132 | $5.000 | $6.132 | $5.000 | - | - |
| Feb-05 2026 | $5.184 | $3.2403 | $5.821 | $3.2403 | - | - |
| Feb-04 2026 | $4.2248 | $2.9230 | $6.730 | $4.4384 | - | - |
| Feb-03 2026 | $6.429 | $3.5877 | $7.064 | $7.064 | - | - |
| Feb-02 2026 | $7.064 | $4.0649 | $7.064 | $4.2679 | - | - |
| Feb-01 2026 | $4.2756 | $4.2745 | $7.177 | $7.160 | - | - |
| Jan-31 2026 | $7.160 | $4.3238 | $7.160 | $4.3258 | $0 | - |
| Jan-30 2026 | $4.4705 | $4.4705 | $4.6198 | $4.6051 | - | - |
| Jan-29 2026 | $4.6047 | $4.6037 | $5.078 | $5.077 | - | - |
| Jan-28 2026 | $5.076 | $5.076 | $8.664 | $8.664 | - | - |
| Jan-27 2026 | $8.664 | $5.126 | $8.664 | $8.611 | - | - |
| Jan-26 2026 | $8.611 | $4.7168 | $8.611 | $4.7179 | - | - |
| Jan-25 2026 | $4.7191 | $4.7176 | $8.733 | $8.733 | - | - |
| Jan-24 2026 | $8.733 | $5.559 | $8.733 | $8.709 | - | - |
| Jan-23 2026 | $8.709 | $5.560 | $8.709 | $5.563 | - | - |