時価総額 $4.16T
3.13%
ボリューム24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
硬貨
33.517
取引所
885
最後の更新
58 秒 前
Bitcoin Legend (BCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000068669 | $0.0000068378 | $0.0000069814 | $0.0000069814 | - | - |
| Oct-24 2025 | $0.0000069814 | $0.0000069649 | $0.0000069814 | $0.0000069649 | - | - |
| Oct-23 2025 | $0.0000069649 | $0.0000065861 | $0.0000069649 | $0.0000065861 | - | - |
| Oct-22 2025 | $0.0000065861 | $0.0000065861 | $0.0000081613 | $0.0000080179 | - | - |
| Oct-21 2025 | $0.0000080179 | $0.0000080179 | $0.0000083083 | $0.0000083083 | - | - |
| Oct-20 2025 | $0.0000083083 | $0.0000079667 | $0.000008313 | $0.0000079667 | - | - |
| Oct-19 2025 | $0.0000079667 | $0.0000079667 | $0.000008222 | $0.000008222 | - | - |
| Oct-18 2025 | $0.000008222 | $0.00000799 | $0.000008222 | $0.00000799 | - | - |
| Oct-17 2025 | $0.00000799 | $0.00000799 | $0.0000097239 | $0.0000097239 | - | - |
| Oct-16 2025 | $0.0000097239 | $0.0000097239 | $0.0000097239 | $0.0000097239 | - | - |
| Oct-15 2025 | $0.0000097239 | $0.0000097239 | $0.0000097239 | $0.0000097239 | - | - |
| Oct-14 2025 | $0.0000097239 | $0.0000097239 | $0.0000097239 | $0.0000097239 | - | - |
| Oct-13 2025 | $0.0000097239 | $0.0000097239 | $0.0000097239 | $0.0000097239 | - | - |
| Oct-12 2025 | $0.0000097239 | $0.0000097239 | $0.00001108 | $0.00001079 | - | - |
| Oct-11 2025 | $0.00001079 | $0.00001027 | $0.00001153 | $0.00001153 | - | - |