時価総額 $3.36T
2.43%
ボリューム24h $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
硬貨
33.770
+3
取引所
885
最後の更新
1 分 前
Bitcoin Legend (BCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000074949 | $0.0000074949 | $0.0000074949 | $0.0000074949 | - | - |
| Dec-06 2025 | $0.0000074949 | $0.0000074949 | $0.0000074949 | $0.0000074949 | - | - |
| Dec-05 2025 | $0.0000074949 | $0.0000071785 | $0.0000074949 | $0.0000071785 | - | - |
| Dec-04 2025 | $0.0000071785 | $0.0000060609 | $0.0000071785 | $0.0000060609 | - | - |
| Dec-03 2025 | $0.0000060609 | $0.0000058632 | $0.0000061229 | $0.0000058632 | $3 | - |
| Dec-02 2025 | $0.0000058632 | $0.0000055799 | $0.0000058632 | $0.0000055799 | - | - |
| Dec-01 2025 | $0.0000055799 | $0.0000055799 | $0.0000067016 | $0.0000067016 | - | - |
| Nov-30 2025 | $0.0000067016 | $0.0000067016 | $0.0000067016 | $0.0000067016 | - | - |
| Nov-29 2025 | $0.0000067016 | $0.0000067016 | $0.0000077762 | $0.0000077762 | - | - |
| Nov-28 2025 | $0.0000077762 | $0.0000061608 | $0.0000077762 | $0.0000061608 | - | - |
| Nov-27 2025 | $0.0000061608 | $0.0000061608 | $0.0000061608 | $0.0000061608 | - | - |
| Nov-26 2025 | $0.0000061608 | $0.0000059767 | $0.0000061608 | $0.0000059767 | - | - |
| Nov-25 2025 | $0.0000059767 | $0.0000059767 | $0.0000059767 | $0.0000059767 | - | - |
| Nov-24 2025 | $0.0000059767 | $0.0000059767 | $0.0000059767 | $0.0000059767 | - | - |
| Nov-23 2025 | $0.0000059767 | $0.000005766 | $0.0000059767 | $0.000005766 | - | - |