時価総額 $2.59T
-0.59%
ボリューム24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
硬貨
29.357
+28
取引所
885
最後の更新
2 分 前
Bitcoin Legend (BCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00001967 | $0.00001893 | $0.00001967 | $0.00001913 | $7 | - |
| Oct-29 2024 | $0.00001913 | $0.00001913 | $0.00002269 | $0.00002155 | $41 | - |
| Oct-28 2024 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Oct-27 2024 | $0.00002155 | $0.00001894 | $0.00002733 | $0.00001894 | $80 | - |
| Oct-26 2024 | $0.00001894 | $0.00001894 | $0.00002101 | $0.00002044 | $27 | - |
| Oct-25 2024 | $0.00002044 | $0.00002044 | $0.00002237 | $0.00002218 | $8 | - |
| Oct-24 2024 | $0.00002218 | $0.00002116 | $0.00002218 | $0.00002177 | $10 | - |
| Oct-23 2024 | $0.00002177 | $0.00002177 | $0.00002535 | $0.00002535 | $19 | - |
| Oct-22 2024 | $0.00002535 | $0.00002535 | $0.00002535 | $0.00002535 | - | - |
| Oct-21 2024 | $0.00002535 | $0.00002525 | $0.00002535 | $0.00002525 | $3 | - |
| Oct-20 2024 | $0.00002525 | $0.00002344 | $0.00002525 | $0.00002344 | $14 | - |
| Oct-19 2024 | $0.00002344 | $0.00002299 | $0.00002344 | $0.00002299 | $1 | - |
| Oct-18 2024 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |
| Oct-17 2024 | $0.00002299 | $0.00002299 | $0.00002438 | $0.00002438 | $1 | - |
| Oct-16 2024 | $0.00002438 | $0.00002436 | $0.00002595 | $0.00002555 | $35 | - |