時価総額 $2.49T
1.52%
ボリューム24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
硬貨
29.411
+18
取引所
885
最後の更新
34 秒 前
Bitcoin Legend (BCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00002072 | $0.00001953 | $0.00002295 | $0.00001953 | $42 | - |
| Nov-03 2024 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Nov-02 2024 | $0.00001953 | $0.00001953 | $0.00001967 | $0.00001967 | $1 | - |
| Nov-01 2024 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| Oct-31 2024 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
| Oct-30 2024 | $0.00001967 | $0.00001893 | $0.00001967 | $0.00001913 | $7 | - |
| Oct-29 2024 | $0.00001913 | $0.00001913 | $0.00002269 | $0.00002155 | $41 | - |
| Oct-28 2024 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Oct-27 2024 | $0.00002155 | $0.00001894 | $0.00002733 | $0.00001894 | $80 | - |
| Oct-26 2024 | $0.00001894 | $0.00001894 | $0.00002101 | $0.00002044 | $27 | - |
| Oct-25 2024 | $0.00002044 | $0.00002044 | $0.00002237 | $0.00002218 | $8 | - |
| Oct-24 2024 | $0.00002218 | $0.00002116 | $0.00002218 | $0.00002177 | $10 | - |
| Oct-23 2024 | $0.00002177 | $0.00002177 | $0.00002535 | $0.00002535 | $19 | - |
| Oct-22 2024 | $0.00002535 | $0.00002535 | $0.00002535 | $0.00002535 | - | - |
| Oct-21 2024 | $0.00002535 | $0.00002525 | $0.00002535 | $0.00002525 | $3 | - |