時価総額 $2.48T
-4.5%
ボリューム24h $170.83B
5.99%
BTC % 51.15%
1.07%
ETH % 15.41%
-4.08%
硬貨
28.222
+23
取引所
885
最後の更新
1 分 前
Bitcoin Legend (BCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00004823 | $0.00004823 | $0.00004895 | $0.00004895 | $1 | - |
| Jul-23 2024 | $0.00004895 | $0.00004877 | $0.00004895 | $0.00004877 | $2 | - |
| Jul-22 2024 | $0.00004877 | $0.00004767 | $0.00004877 | $0.00004767 | $3 | - |
| Jul-21 2024 | $0.00004767 | $0.00004767 | $0.00004772 | $0.00004772 | $0 | - |
| Jul-20 2024 | $0.00004772 | $0.00004405 | $0.00004772 | $0.00004405 | $12 | - |
| Jul-19 2024 | $0.00004405 | $0.00004206 | $0.00004569 | $0.00004569 | $58 | - |
| Jul-18 2024 | $0.00004569 | $0.00004405 | $0.00004569 | $0.00004405 | $21 | - |
| Jul-17 2024 | $0.00004872 | $0.00004872 | $0.00004972 | $0.00004972 | $6 | - |
| Jul-16 2024 | $0.00004972 | $0.00004691 | $0.00004972 | $0.00004691 | $9 | - |
| Jul-15 2024 | $0.00004691 | $0.00004691 | $0.0000497 | $0.00004751 | $32 | - |
| Jul-14 2024 | $0.00004751 | $0.00004669 | $0.00004751 | $0.00004669 | $0 | - |
| Jul-13 2024 | $0.00004669 | $0.0000439 | $0.00005462 | $0.0000439 | $115 | - |
| Jul-12 2024 | $0.0000439 | $0.00004186 | $0.00004788 | $0.00004788 | $68 | - |
| Jul-11 2024 | $0.00004788 | $0.00004788 | $0.00005577 | $0.00005036 | $139 | - |
| Jul-10 2024 | $0.00005036 | $0.00005036 | $0.0000553 | $0.0000553 | $10 | - |