時価総額 $2.15T
-0.83%
ボリューム24h $192.95B
-8.75%
BTC % 52.55%
0.7%
ETH % 13.53%
-3.69%
硬貨
28.409
+15
取引所
885
最後の更新
38 秒 前
Bitcoin Legend (BCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00003982 | $0.00003982 | $0.00004035 | $0.00004035 | $9 | - |
| Aug-06 2024 | $0.00004387 | $0.00004119 | $0.00004387 | $0.00004177 | $23 | - |
| Aug-05 2024 | $0.00004177 | $0.00003696 | $0.00004206 | $0.00004206 | $11 | - |
| Aug-04 2024 | $0.00004206 | $0.00004206 | $0.00004399 | $0.00004273 | $10 | - |
| Aug-03 2024 | $0.00004273 | $0.00004017 | $0.00005055 | $0.0000408 | $85 | - |
| Aug-02 2024 | $0.0000408 | $0.00003832 | $0.0000408 | $0.00003832 | $127 | - |
| Aug-01 2024 | $0.00003832 | $0.00003799 | $0.00003989 | $0.00003989 | $11 | - |
| Jul-31 2024 | $0.00003989 | $0.00003929 | $0.00008874 | $0.00004702 | $312 | - |
| Jul-30 2024 | $0.00004702 | $0.0000465 | $0.00004735 | $0.0000465 | $2 | - |
| Jul-29 2024 | $0.0000465 | $0.0000465 | $0.0000465 | $0.0000465 | - | - |
| Jul-28 2024 | $0.0000465 | $0.0000465 | $0.0000465 | $0.0000465 | - | - |
| Jul-27 2024 | $0.0000465 | $0.0000465 | $0.0000465 | $0.0000465 | - | - |
| Jul-26 2024 | $0.0000465 | $0.0000465 | $0.0000465 | $0.0000465 | - | - |
| Jul-25 2024 | $0.0000465 | $0.0000465 | $0.00004823 | $0.00004823 | $1 | - |
| Jul-24 2024 | $0.00004823 | $0.00004823 | $0.00004895 | $0.00004895 | $1 | - |