時価総額 $2.30T
-2.41%
ボリューム24h $144.66B
-24.44%
BTC % 51.96%
0.57%
ETH % 15.16%
-0.66%
硬貨
28.372
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.0000408 | $0.00003832 | $0.0000408 | $0.00003832 | $127 | - |
Aug-01 2024 | $0.00003832 | $0.00003799 | $0.00003989 | $0.00003989 | $11 | - |
Jul-31 2024 | $0.00003989 | $0.00003929 | $0.00008874 | $0.00004702 | $312 | - |
Jul-30 2024 | $0.00004702 | $0.0000465 | $0.00004735 | $0.0000465 | $2 | - |
Jul-29 2024 | $0.0000465 | $0.0000465 | $0.0000465 | $0.0000465 | - | - |
Jul-28 2024 | $0.0000465 | $0.0000465 | $0.0000465 | $0.0000465 | - | - |
Jul-27 2024 | $0.0000465 | $0.0000465 | $0.0000465 | $0.0000465 | - | - |
Jul-26 2024 | $0.0000465 | $0.0000465 | $0.0000465 | $0.0000465 | - | - |
Jul-25 2024 | $0.0000465 | $0.0000465 | $0.00004823 | $0.00004823 | $1 | - |
Jul-24 2024 | $0.00004823 | $0.00004823 | $0.00004895 | $0.00004895 | $1 | - |
Jul-23 2024 | $0.00004895 | $0.00004877 | $0.00004895 | $0.00004877 | $2 | - |
Jul-22 2024 | $0.00004877 | $0.00004767 | $0.00004877 | $0.00004767 | $3 | - |
Jul-21 2024 | $0.00004767 | $0.00004767 | $0.00004772 | $0.00004772 | $0 | - |
Jul-20 2024 | $0.00004772 | $0.00004405 | $0.00004772 | $0.00004405 | $12 | - |
Jul-19 2024 | $0.00004405 | $0.00004206 | $0.00004569 | $0.00004569 | $58 | - |