時価総額 $2.31T
-6.76%
ボリューム24h $164.16B
-9.25%
BTC % 51.93%
0.19%
ETH % 15.19%
-0.85%
硬貨
28.372
+13
取引所
885
最後の更新
57 秒 前
Bitcoin Legend (BCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000408 | $0.00003832 | $0.0000408 | $0.00003832 | $127 | - |
| Aug-01 2024 | $0.00003832 | $0.00003799 | $0.00003989 | $0.00003989 | $11 | - |
| Jul-31 2024 | $0.00003989 | $0.00003929 | $0.00008874 | $0.00004702 | $312 | - |
| Jul-30 2024 | $0.00004702 | $0.0000465 | $0.00004735 | $0.0000465 | $2 | - |
| Jul-29 2024 | $0.0000465 | $0.0000465 | $0.0000465 | $0.0000465 | - | - |
| Jul-28 2024 | $0.0000465 | $0.0000465 | $0.0000465 | $0.0000465 | - | - |
| Jul-27 2024 | $0.0000465 | $0.0000465 | $0.0000465 | $0.0000465 | - | - |
| Jul-26 2024 | $0.0000465 | $0.0000465 | $0.0000465 | $0.0000465 | - | - |
| Jul-25 2024 | $0.0000465 | $0.0000465 | $0.00004823 | $0.00004823 | $1 | - |
| Jul-24 2024 | $0.00004823 | $0.00004823 | $0.00004895 | $0.00004895 | $1 | - |
| Jul-23 2024 | $0.00004895 | $0.00004877 | $0.00004895 | $0.00004877 | $2 | - |
| Jul-22 2024 | $0.00004877 | $0.00004767 | $0.00004877 | $0.00004767 | $3 | - |
| Jul-21 2024 | $0.00004767 | $0.00004767 | $0.00004772 | $0.00004772 | $0 | - |
| Jul-20 2024 | $0.00004772 | $0.00004405 | $0.00004772 | $0.00004405 | $12 | - |
| Jul-19 2024 | $0.00004405 | $0.00004206 | $0.00004569 | $0.00004569 | $58 | - |