時価総額 $2.51T
4.25%
ボリューム24h $390.72B
-60.37%
BTC % 53.99%
0.14%
ETH % 9.66%
2.79%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Bitcoin Inu (BTCINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00196423 | $0.00179921 | $0.00200892 | $0.00200892 | - | - |
| Feb-05 2026 | $0.00200892 | $0.00200892 | $0.00225109 | $0.00225109 | - | - |
| Feb-04 2026 | $0.00225109 | $0.00221191 | $0.00233283 | $0.00233283 | - | - |
| Feb-03 2026 | $0.00233283 | $0.00233283 | $0.00233283 | $0.00233283 | - | - |
| Feb-02 2026 | $0.00233283 | $0.00223995 | $0.00233283 | $0.00223995 | - | - |
| Feb-01 2026 | $0.00223995 | $0.00223995 | $0.00238662 | $0.00238662 | - | - |
| Jan-31 2026 | $0.00238662 | $0.00230212 | $0.00269461 | $0.00269461 | $151 | - |
| Jan-30 2026 | $0.00269461 | $0.00269461 | $0.00271385 | $0.00271385 | - | - |
| Jan-29 2026 | $0.00271385 | $0.0027127 | $0.00297891 | $0.00297891 | $287 | - |
| Jan-28 2026 | $0.00301474 | $0.00301474 | $0.00302216 | $0.00302216 | - | - |
| Jan-27 2026 | $0.00302216 | $0.00289349 | $0.00302216 | $0.00289349 | - | - |
| Jan-26 2026 | $0.00289349 | $0.00287109 | $0.00291499 | $0.00287109 | - | - |
| Jan-25 2026 | $0.00290787 | $0.00290787 | $0.00303057 | $0.00303057 | - | - |
| Jan-24 2026 | $0.00303057 | $0.00295145 | $0.00303057 | $0.002973 | - | - |
| Jan-23 2026 | $0.00305454 | $0.00305454 | $0.00318376 | $0.00318376 | $437 | - |