時価総額 $2.48T
1.38%
ボリューム24h $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
硬貨
34.287
+3
取引所
885
最後の更新
2 分 前
Bitcoin Inu (BTCINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00207227 | $0.00205291 | $0.00207227 | $0.00205291 | - | - |
| Feb-26 2026 | $0.00205291 | $0.00205291 | $0.00211286 | $0.00211286 | - | - |
| Feb-25 2026 | $0.00211286 | $0.00189275 | $0.00211286 | $0.00189275 | - | - |
| Feb-24 2026 | $0.00189275 | $0.00189065 | $0.00189275 | $0.00189065 | - | - |
| Feb-23 2026 | $0.00189065 | $0.00189065 | $0.00202322 | $0.00202322 | - | - |
| Feb-22 2026 | $0.00202322 | $0.00202322 | $0.00202322 | $0.00202322 | - | - |
| Feb-21 2026 | $0.00202322 | $0.00195068 | $0.00202322 | $0.00195423 | - | - |
| Feb-20 2026 | $0.00195423 | $0.00195423 | $0.00195423 | $0.00195423 | - | - |
| Feb-19 2026 | $0.00195423 | $0.00195423 | $0.00195423 | $0.00195423 | - | - |
| Feb-18 2026 | $0.00195423 | $0.00195423 | $0.00198904 | $0.00198904 | - | - |
| Feb-17 2026 | $0.00198904 | $0.00198904 | $0.00198904 | $0.00198904 | - | - |
| Feb-16 2026 | $0.0019971 | $0.0019971 | $0.00208375 | $0.00208375 | - | - |
| Feb-15 2026 | $0.00208375 | $0.00207584 | $0.00208375 | $0.00207584 | - | - |
| Feb-14 2026 | $0.00207584 | $0.00204797 | $0.00212928 | $0.0020865 | - | - |
| Feb-13 2026 | $0.00208189 | $0.00190219 | $0.00208189 | $0.00190219 | - | - |