時価総額 $4.50T
0.9%
ボリューム24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Bitcoin Inu (BTCINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00505722 | $0.00498831 | $0.00509114 | $0.00502975 | $529 | - |
| Oct-03 2025 | $0.00502975 | $0.00491446 | $0.00502975 | $0.00491446 | - | - |
| Oct-02 2025 | $0.00491446 | $0.00479799 | $0.00491475 | $0.00482004 | - | - |
| Oct-01 2025 | $0.00482004 | $0.00453773 | $0.00482923 | $0.00453773 | - | - |
| Sep-30 2025 | $0.00453773 | $0.00453773 | $0.00466731 | $0.00464527 | - | - |
| Sep-29 2025 | $0.00464527 | $0.00445638 | $0.00464527 | $0.00448007 | - | - |
| Sep-28 2025 | $0.00448007 | $0.00434222 | $0.00448007 | $0.00434989 | - | - |
| Sep-27 2025 | $0.00434989 | $0.00426687 | $0.00438156 | $0.00426687 | - | - |
| Sep-26 2025 | $0.00426687 | $0.00426687 | $0.00434294 | $0.00434294 | - | - |
| Sep-25 2025 | $0.00434294 | $0.00430047 | $0.00434294 | $0.00430047 | - | - |
| Sep-24 2025 | $0.00430047 | $0.00430047 | $0.00430047 | $0.00430047 | - | - |
| Sep-23 2025 | $0.00430047 | $0.00430047 | $0.00430047 | $0.00430047 | - | - |
| Sep-22 2025 | $0.00430047 | $0.00430047 | $0.00466456 | $0.00466456 | - | - |
| Sep-21 2025 | $0.00466456 | $0.00466456 | $0.00482439 | $0.00482439 | $382 | - |
| Sep-20 2025 | $0.00482439 | $0.00475708 | $0.00494316 | $0.00484398 | - | - |