時価総額 $4.11T
-1.17%
ボリューム24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
硬貨
32.814
+11
取引所
885
最後の更新
4 秒 前
Bitcoin Inu (BTCINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00770882 | $0.00770882 | $0.00833651 | $0.00833651 | - | - |
| Aug-18 2025 | $0.00833651 | $0.00815776 | $0.008401 | $0.008401 | - | - |
| Aug-17 2025 | $0.008401 | $0.0082237 | $0.008401 | $0.00831984 | - | - |
| Aug-16 2025 | $0.00831984 | $0.00809241 | $0.00857518 | $0.00857518 | $60 | - |
| Aug-15 2025 | $0.00857518 | $0.0083769 | $0.00871851 | $0.0083769 | - | - |
| Aug-14 2025 | $0.0083769 | $0.00825174 | $0.00889385 | $0.00857366 | $209 | - |
| Aug-13 2025 | $0.00857366 | $0.00824082 | $0.00857366 | $0.00824082 | - | - |
| Aug-12 2025 | $0.00824082 | $0.00781162 | $0.00824082 | $0.00793863 | - | - |
| Aug-11 2025 | $0.00793863 | $0.00793863 | $0.00837693 | $0.00837693 | - | - |
| Aug-10 2025 | $0.00837693 | $0.00837693 | $0.00870267 | $0.00848461 | - | - |
| Aug-09 2025 | $0.00848461 | $0.00779403 | $0.00848461 | $0.00779403 | - | - |
| Aug-08 2025 | $0.00779403 | $0.00775519 | $0.00797506 | $0.00775519 | - | - |
| Aug-07 2025 | $0.00775519 | $0.00726192 | $0.00796046 | $0.00726192 | - | - |
| Aug-06 2025 | $0.00726192 | $0.00711748 | $0.00737903 | $0.00737903 | - | - |
| Aug-05 2025 | $0.00737903 | $0.00737903 | $0.00759016 | $0.00759016 | - | - |