時価総額 $3.26T
-2.88%
ボリューム24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Bitcoin Inu (BTCINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00365408 | $0.00365408 | $0.00365408 | $0.00365408 | - | - |
| Dec-03 2025 | $0.00365408 | $0.00355805 | $0.00370737 | $0.00355805 | - | - |
| Dec-02 2025 | $0.00355805 | $0.00315791 | $0.00355805 | $0.00315791 | $189 | - |
| Dec-01 2025 | $0.00315791 | $0.00315791 | $0.0035975 | $0.0035975 | - | - |
| Nov-30 2025 | $0.0035975 | $0.00352398 | $0.0035975 | $0.00352398 | - | - |
| Nov-29 2025 | $0.00352398 | $0.00352398 | $0.00356237 | $0.00353473 | - | - |
| Nov-28 2025 | $0.00353473 | $0.00351375 | $0.00358637 | $0.00358637 | - | - |
| Nov-27 2025 | $0.00358637 | $0.00351781 | $0.00358637 | $0.0035224 | - | - |
| Nov-26 2025 | $0.0035224 | $0.00342903 | $0.0035224 | $0.00342903 | - | - |
| Nov-25 2025 | $0.00342903 | $0.00342903 | $0.00358417 | $0.00358417 | - | - |
| Nov-24 2025 | $0.00358417 | $0.00292499 | $0.00359655 | $0.00303626 | $1,034 | - |
| Nov-23 2025 | $0.00303626 | $0.00286559 | $0.00303626 | $0.00286559 | - | - |
| Nov-22 2025 | $0.00286559 | $0.00281017 | $0.00286559 | $0.00281017 | - | - |
| Nov-21 2025 | $0.00281017 | $0.00272071 | $0.00326745 | $0.00326745 | - | - |
| Nov-20 2025 | $0.00326745 | $0.00326745 | $0.00338817 | $0.00338817 | - | - |