時価総額 $3.48T
0.96%
ボリューム24h $132.83B
-62.02%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
硬貨
34.056
取引所
885
最後の更新
2 分 前
Bitcoin Inu (BTCINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00366109 | $0.00359403 | $0.00366109 | $0.00359403 | - | - |
| Jan-15 2026 | $0.00359403 | $0.00355388 | $0.00359403 | $0.00359251 | - | - |
| Jan-14 2026 | $0.00359251 | $0.00338265 | $0.00368142 | $0.00338265 | $38 | - |
| Jan-13 2026 | $0.00338265 | $0.00338265 | $0.00338265 | $0.00338265 | - | - |
| Jan-12 2026 | $0.00338265 | $0.00333009 | $0.00339902 | $0.00339902 | - | - |
| Jan-11 2026 | $0.00339902 | $0.00331222 | $0.00339902 | $0.00331222 | $0 | - |
| Jan-10 2026 | $0.00331222 | $0.00331222 | $0.00332963 | $0.00332963 | - | - |
| Jan-09 2026 | $0.00332963 | $0.00332963 | $0.00335614 | $0.00335614 | - | - |
| Jan-08 2026 | $0.00335614 | $0.00335614 | $0.00351084 | $0.00351084 | - | - |
| Jan-07 2026 | $0.00351084 | $0.00351084 | $0.00351084 | $0.00351084 | - | - |
| Jan-06 2026 | $0.00351084 | $0.00346788 | $0.00351084 | $0.00349036 | - | - |
| Jan-05 2026 | $0.00349036 | $0.00349036 | $0.00357972 | $0.00353072 | - | - |
| Jan-04 2026 | $0.00353072 | $0.00353072 | $0.00362234 | $0.00356354 | - | - |
| Jan-03 2026 | $0.00356354 | $0.00356354 | $0.00356354 | $0.00356354 | - | - |
| Jan-02 2026 | $0.00356354 | $0.00348661 | $0.00356354 | $0.00348981 | - | - |