時価総額 $2.31T
0.36%
ボリューム24h $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
硬貨
28.565
+22
取引所
885
最後の更新
2 分 前
Bitcoin Inu (BTCINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.030995 | $0.028262 | $0.030995 | $0.028513 | $5,142 | - |
| Aug-21 2024 | $0.028513 | $0.027648 | $0.028832 | $0.027682 | $571 | - |
| Aug-20 2024 | $0.027682 | $0.027665 | $0.028701 | $0.028228 | $332 | - |
| Aug-19 2024 | $0.028024 | $0.027414 | $0.028234 | $0.028025 | $2,293 | - |
| Aug-18 2024 | $0.029672 | $0.02884 | $0.029775 | $0.029003 | $449 | - |
| Aug-17 2024 | $0.028971 | $0.028926 | $0.029155 | $0.028926 | $514 | - |
| Aug-16 2024 | $0.028926 | $0.028366 | $0.029231 | $0.029231 | $719 | - |
| Aug-15 2024 | $0.029231 | $0.029231 | $0.029827 | $0.029827 | $232 | - |
| Aug-14 2024 | $0.029827 | $0.029672 | $0.03091 | $0.03027 | $399 | - |
| Aug-13 2024 | $0.030519 | $0.029624 | $0.030519 | $0.030046 | $267 | - |
| Aug-12 2024 | $0.030046 | $0.028333 | $0.03053 | $0.028805 | $2,588 | - |
| Aug-11 2024 | $0.028805 | $0.028805 | $0.029611 | $0.02887 | $650 | - |
| Aug-10 2024 | $0.02887 | $0.027217 | $0.031889 | $0.03181 | $6,583 | - |
| Aug-09 2024 | $0.031687 | $0.031454 | $0.032608 | $0.031454 | $192 | - |
| Aug-08 2024 | $0.031454 | $0.028354 | $0.031512 | $0.028354 | $85 | - |