時価総額 $2.60T
0.94%
ボリューム24h $112.05B
-66.99%
BTC % 54.01%
0.2%
ETH % 9.95%
0.3%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
Bitcoin Inu (BTCINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00200906 | $0.00195815 | $0.00200906 | $0.00195815 | - | - |
| Mar-19 2026 | $0.00195815 | $0.00195815 | $0.00201443 | $0.00201443 | - | - |
| Mar-18 2026 | $0.00201443 | $0.00201443 | $0.00218496 | $0.0021396 | - | - |
| Mar-17 2026 | $0.0021396 | $0.00193769 | $0.0021396 | $0.00193769 | - | - |
| Mar-16 2026 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| Mar-15 2026 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| Mar-14 2026 | $0.00193769 | $0.00193769 | $0.00193769 | $0.00193769 | - | - |
| Mar-13 2026 | $0.00193769 | $0.00190441 | $0.00193769 | $0.00190441 | - | - |
| Mar-12 2026 | $0.00190441 | $0.00187798 | $0.00190441 | $0.00187798 | - | - |
| Mar-11 2026 | $0.00187798 | $0.00187798 | $0.00196017 | $0.00196017 | - | - |
| Mar-10 2026 | $0.00196017 | $0.00196017 | $0.00196017 | $0.00196017 | - | - |
| Mar-09 2026 | $0.00196017 | $0.00196017 | $0.00199002 | $0.00199002 | - | - |
| Mar-08 2026 | $0.00199002 | $0.00199002 | $0.00201453 | $0.00201453 | - | - |
| Mar-07 2026 | $0.00201453 | $0.00196857 | $0.00201453 | $0.00197851 | - | - |
| Mar-06 2026 | $0.0020688 | $0.0020688 | $0.002124 | $0.002124 | - | - |