時価総額 $2.67T
0.38%
ボリューム24h $144.06B
-39.91%
BTC % 54.74%
-0.12%
ETH % 10.32%
1.74%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
Bitcoin Inu (BTCINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00181974 | $0.00179148 | $0.00181974 | $0.00179148 | - | - |
| Apr-09 2026 | $0.00179148 | $0.00179148 | $0.00180067 | $0.00180067 | - | - |
| Apr-08 2026 | $0.00180067 | $0.00173364 | $0.001845 | $0.00173364 | - | - |
| Apr-07 2026 | $0.00173364 | $0.00173364 | $0.00179221 | $0.00179221 | - | - |
| Apr-06 2026 | $0.00179221 | $0.00169874 | $0.00179714 | $0.00169874 | - | - |
| Apr-05 2026 | $0.00169874 | $0.00167762 | $0.00169874 | $0.00167762 | - | - |
| Apr-04 2026 | $0.00167762 | $0.00167762 | $0.00167762 | $0.00167762 | - | - |
| Apr-03 2026 | $0.00167762 | $0.00167762 | $0.00167762 | $0.00167762 | - | - |
| Apr-02 2026 | $0.00167762 | $0.00167762 | $0.00171822 | $0.00171822 | - | - |
| Apr-01 2026 | $0.00171822 | $0.00171822 | $0.00171822 | $0.00171822 | - | - |
| Mar-31 2026 | $0.00171822 | $0.00171682 | $0.00171822 | $0.00171682 | - | - |
| Mar-30 2026 | $0.00171682 | $0.00171682 | $0.00178495 | $0.00178495 | - | - |
| Mar-29 2026 | $0.00178495 | $0.00178495 | $0.00192086 | $0.00192086 | - | - |
| Mar-28 2026 | $0.00192086 | $0.0018313 | $0.00192086 | $0.00183412 | - | - |
| Mar-27 2026 | $0.00183412 | $0.00183412 | $0.00201228 | $0.00201228 | - | - |