時価総額 $3.18T
-0.36%
ボリューム24h $175.90B
-2.11%
BTC % 55%
-0.14%
ETH % 11.28%
0.88%
硬貨
33.888
+2
取引所
885
最後の更新
40 秒 前
Bitcoin Gold (BTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.580939 | $0.569959 | $1.1035 | $0.97544 | $3,210 | $10,174,534 |
| Dec-29 2025 | $0.930116 | $0.510352 | $1.0546 | $0.510606 | $1,644 | $16,289,994 |
| Dec-28 2025 | $0.535498 | $0.535498 | $0.569485 | $0.537642 | $4,942 | $9,378,681 |
| Dec-27 2025 | $0.537599 | $0.510857 | $0.540873 | $0.540569 | $498 | $9,415,471 |
| Dec-26 2025 | $0.540567 | $0.511783 | $0.559609 | $0.511783 | $1,246 | $9,467,457 |
| Dec-25 2025 | $0.509623 | $0.49707 | $0.53794 | $0.497195 | $2,120 | $8,925,501 |
| Dec-24 2025 | $0.520214 | $0.500291 | $1.6082 | $0.547047 | $3,270 | $9,110,992 |
| Dec-23 2025 | $0.546631 | $0.506231 | $1.8280 | $0.506231 | $1,292 | $9,573,667 |
| Dec-22 2025 | $0.504823 | $0.504823 | $0.980744 | $0.549758 | $9,035 | $8,841,446 |
| Dec-21 2025 | $0.549326 | $0.524214 | $0.854703 | $0.735984 | $2,070 | $9,620,857 |
| Dec-20 2025 | $0.736063 | $0.540123 | $0.736063 | $0.638184 | $2,670 | $12,891,358 |
| Dec-19 2025 | $0.638461 | $0.514305 | $7.772 | $0.815488 | $4,256 | $11,181,970 |
| Dec-18 2025 | $0.555162 | $0.506738 | $0.837141 | $0.660737 | $2,257 | $9,723,070 |
| Dec-17 2025 | $0.660761 | $0.597885 | $0.700054 | $0.680454 | $3,139 | $11,572,529 |
| Dec-16 2025 | $0.6807 | $0.422053 | $0.6807 | $0.452668 | $2,480 | $11,921,731 |