時価総額 $4.25T
0.51%
ボリューム24h $304.81B
-2.16%
BTC % 53.64%
0.11%
ETH % 12.57%
0.23%
硬貨
33.120
+18
取引所
885
最後の更新
1 分 前
Bitcoin Gold (BTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.58154 | $0.560764 | $1.2644 | $0.737244 | $11,379 | $10,185,051 |
| Sep-09 2025 | $0.523325 | $0.497888 | $0.580841 | $0.521209 | $3,662 | $9,165,481 |
| Sep-08 2025 | $0.533501 | $0.529781 | $0.761673 | $0.760092 | $1,569 | $9,343,703 |
| Sep-07 2025 | $0.760378 | $0.700559 | $0.959668 | $0.701857 | $3,428 | $13,317,207 |
| Sep-06 2025 | $0.700237 | $0.499045 | $0.700237 | $0.527076 | $4,020 | $12,263,899 |
| Sep-05 2025 | $0.523087 | $0.523008 | $0.739339 | $0.66927 | $5,899 | $9,161,314 |
| Sep-04 2025 | $0.67009 | $0.521622 | $0.686014 | $0.521622 | $4,755 | $11,735,917 |
| Sep-03 2025 | $0.519002 | $0.479602 | $0.523479 | $0.487983 | $2,397 | $9,089,762 |
| Sep-02 2025 | $0.491411 | $0.491411 | $1.0316 | $0.588924 | $2,333 | $8,606,552 |
| Sep-01 2025 | $0.588488 | $0.499835 | $0.628999 | $0.50173 | $6,286 | $10,306,749 |
| Aug-31 2025 | $0.501767 | $0.45221 | $0.501767 | $0.495779 | $7,271 | $8,787,921 |
| Aug-30 2025 | $0.495746 | $0.489208 | $0.52468 | $0.498346 | $2,834 | $8,682,462 |
| Aug-29 2025 | $0.498136 | $0.436465 | $0.50596 | $0.454004 | $4,477 | $8,724,317 |
| Aug-28 2025 | $0.45398 | $0.45398 | $0.636543 | $0.636543 | $2,758 | $7,950,981 |
| Aug-27 2025 | $0.636516 | $0.468056 | $0.636516 | $0.491205 | $4,673 | $11,147,898 |