時価総額 $2.50T
0.81%
ボリューム24h $129.89B
-55.05%
BTC % 53.64%
-0.2%
ETH % 9.78%
1.12%
硬貨
34.435
+4
取引所
885
最後の更新
2 分 前
Bitcoin Gold (BTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.747542 | $0.715854 | $2.0311 | $1.9287 | $1,538 | $13,092,400 |
| Mar-26 2026 | $1.9271 | $1.0161 | $2.2234 | $1.0751 | $786 | $33,751,601 |
| Mar-25 2026 | $0.967473 | $0.769383 | $2.1658 | $0.77021 | $1,326 | $16,944,253 |
| Mar-24 2026 | $0.826239 | $0.732651 | $1.2049 | $1.1888 | $1,947 | $14,470,698 |
| Mar-23 2026 | $1.1869 | $1.0342 | $2.0371 | $1.9647 | $1,101 | $20,788,281 |
| Mar-22 2026 | $1.9682 | $1.0020 | $2.0679 | $1.0020 | $785 | $34,471,832 |
| Mar-21 2026 | $1.0133 | $0.856462 | $1.1493 | $0.871876 | $1,288 | $17,747,292 |
| Mar-20 2026 | $0.871927 | $0.565614 | $2.8080 | $0.582172 | $1,739 | $15,270,877 |
| Mar-19 2026 | $0.582467 | $0.499636 | $2.5233 | $2.5233 | $1,800 | $10,201,289 |
| Mar-18 2026 | $2.5241 | $0.772884 | $3.5413 | $0.773289 | $761 | $44,207,737 |
| Mar-17 2026 | $0.774216 | $0.67641 | $0.784648 | $0.755656 | $2,470 | $13,559,563 |
| Mar-16 2026 | $0.754138 | $0.707748 | $1.1384 | $1.1091 | $2,041 | $13,207,924 |
| Mar-15 2026 | $1.1095 | $0.635721 | $1.5950 | $0.635931 | $1,263 | $19,433,355 |
| Mar-14 2026 | $0.635834 | $0.588489 | $0.685614 | $0.588606 | $4,729 | $11,135,950 |
| Mar-13 2026 | $0.588542 | $0.436738 | $0.588777 | $0.436738 | $5,443 | $10,307,690 |