時価総額 $3.49T
1.15%
ボリューム24h $210.20B
-43.53%
BTC % 61.06%
0.54%
ETH % 8.4%
-0.11%
硬貨
32.232
+11
取引所
885
最後の更新
2 分 前
Bitcoin Gold (BTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.639266 | $0.639266 | $2.0170 | $0.838905 | $6,101 | $11,196,065 |
| Jun-23 2025 | $0.839284 | $0.623205 | $0.988995 | $0.640176 | $3,868 | $14,699,171 |
| Jun-22 2025 | $0.625232 | $0.608119 | $0.725216 | $0.663598 | $9,419 | $10,950,280 |
| Jun-21 2025 | $0.664729 | $0.613062 | $3.2409 | $0.716227 | $13,136 | $11,642,026 |
| Jun-20 2025 | $3.4814 | $0.657122 | $3.4848 | $0.717915 | $2,740 | $60,974,462 |
| Jun-19 2025 | $0.718001 | $0.662335 | $0.880224 | $0.806803 | $14,382 | $12,575,030 |
| Jun-18 2025 | $0.695195 | $0.695195 | $0.914669 | $0.914669 | $5,508 | $12,175,600 |
| Jun-17 2025 | $0.854311 | $0.700046 | $1.1666 | $1.0929 | $4,095 | $14,962,349 |
| Jun-16 2025 | $1.0989 | $0.744264 | $1.5362 | $0.745742 | $2,643 | $19,246,058 |
| Jun-15 2025 | $0.745764 | $0.731161 | $1.0824 | $1.0824 | $16,502 | $13,061,255 |
| Jun-14 2025 | $1.0810 | $0.724365 | $2.3332 | $2.3332 | $2,662 | $18,933,824 |
| Jun-13 2025 | $0.8253 | $0.724208 | $2.2682 | $0.741362 | $7,140 | $14,454,249 |
| Jun-12 2025 | $0.741162 | $0.73184 | $0.747031 | $0.732148 | $3,867 | $12,980,658 |
| Jun-11 2025 | $0.734119 | $0.723988 | $0.831652 | $0.831652 | $3,068 | $12,857,312 |
| Jun-10 2025 | $0.700059 | $0.68419 | $1.9075 | $0.719157 | $6,963 | $12,260,784 |