時価総額 $4.11T 2.18%
ボリューム24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
硬貨 33.517
取引所 885
最後の更新 50 秒 前
Bitcoin Gold BTG

Bitcoin Gold (BTG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $1.0666 $0.9917 $1.4302 $1.3859 $3,529 $18,680,946
Oct-24 2025 $1.3389 $0.975195 $1.3393 $1.0552 $4,125 $23,451,074
Oct-23 2025 $1.0571 $1.0518 $1.2581 $1.1459 $11,217 $18,515,392
Oct-22 2025 $1.1290 $1.0554 $1.6041 $1.6041 $17,198 $19,774,842
Oct-21 2025 $1.6637 $1.6152 $2.0383 $1.8514 $5,256 $29,138,836
Oct-20 2025 $1.8715 $1.2340 $1.8715 $1.4221 $4,065 $32,778,768
Oct-19 2025 $1.2637 $1.0373 $1.4064 $1.2616 $14,118 $22,132,893
Oct-18 2025 $1.4558 $1.4112 $1.4932 $1.4211 $11,323 $25,496,958
Oct-17 2025 $1.4969 $1.4122 $1.6828 $1.5965 $6,482 $26,217,976
Oct-16 2025 $1.5965 $1.5587 $1.8345 $1.6907 $4,200 $27,962,182
Oct-15 2025 $1.6905 $1.5508 $2.0045 $1.5508 $59,994 $29,607,524
Oct-14 2025 $1.5830 $1.5728 $1.7469 $1.7469 $5,264 $27,725,593
Oct-13 2025 $1.7473 $1.5547 $1.7945 $1.6839 $6,336 $30,602,831
Oct-12 2025 $1.7032 $1.4286 $1.7054 $1.4807 $28,074 $29,830,665
Oct-11 2025 $1.4813 $1.2420 $1.6545 $1.3530 $15,249 $25,943,653

Bitcoin Gold(BTG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2925日間分析、23-10-2017日から。