時価総額 $4.11T
2.18%
ボリューム24h $190.63B
-29.73%
BTC % 55.14%
-0.32%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
50 秒 前
Bitcoin Gold (BTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.0666 | $0.9917 | $1.4302 | $1.3859 | $3,529 | $18,680,946 |
| Oct-24 2025 | $1.3389 | $0.975195 | $1.3393 | $1.0552 | $4,125 | $23,451,074 |
| Oct-23 2025 | $1.0571 | $1.0518 | $1.2581 | $1.1459 | $11,217 | $18,515,392 |
| Oct-22 2025 | $1.1290 | $1.0554 | $1.6041 | $1.6041 | $17,198 | $19,774,842 |
| Oct-21 2025 | $1.6637 | $1.6152 | $2.0383 | $1.8514 | $5,256 | $29,138,836 |
| Oct-20 2025 | $1.8715 | $1.2340 | $1.8715 | $1.4221 | $4,065 | $32,778,768 |
| Oct-19 2025 | $1.2637 | $1.0373 | $1.4064 | $1.2616 | $14,118 | $22,132,893 |
| Oct-18 2025 | $1.4558 | $1.4112 | $1.4932 | $1.4211 | $11,323 | $25,496,958 |
| Oct-17 2025 | $1.4969 | $1.4122 | $1.6828 | $1.5965 | $6,482 | $26,217,976 |
| Oct-16 2025 | $1.5965 | $1.5587 | $1.8345 | $1.6907 | $4,200 | $27,962,182 |
| Oct-15 2025 | $1.6905 | $1.5508 | $2.0045 | $1.5508 | $59,994 | $29,607,524 |
| Oct-14 2025 | $1.5830 | $1.5728 | $1.7469 | $1.7469 | $5,264 | $27,725,593 |
| Oct-13 2025 | $1.7473 | $1.5547 | $1.7945 | $1.6839 | $6,336 | $30,602,831 |
| Oct-12 2025 | $1.7032 | $1.4286 | $1.7054 | $1.4807 | $28,074 | $29,830,665 |
| Oct-11 2025 | $1.4813 | $1.2420 | $1.6545 | $1.3530 | $15,249 | $25,943,653 |