時価総額 $3.25T
-5.16%
ボリューム24h $329.81B
-46.99%
BTC % 54.81%
0.45%
ETH % 10.77%
-3.25%
硬貨
33.682
+3
取引所
885
最後の更新
53 秒 前
Bitcoin Gold (BTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.933135 | $0.933135 | $1.6788 | $1.6788 | $13,083 | $16,342,868 |
| Nov-17 2025 | $1.6769 | $1.2388 | $1.8475 | $1.2743 | $1,584 | $29,369,382 |
| Nov-16 2025 | $1.2695 | $0.9983 | $1.3323 | $0.9986 | $3,025 | $22,235,021 |
| Nov-15 2025 | $0.9986 | $0.968066 | $1.1741 | $0.979122 | $7,441 | $17,489,710 |
| Nov-14 2025 | $0.9947 | $0.829629 | $0.9947 | $0.909956 | $6,361 | $17,421,212 |
| Nov-13 2025 | $0.910233 | $0.867772 | $1.7963 | $0.903557 | $4,490 | $15,941,760 |
| Nov-12 2025 | $0.950528 | $0.86868 | $1.1532 | $1.1532 | $6,171 | $16,647,476 |
| Nov-11 2025 | $1.1529 | $0.9919 | $1.2750 | $0.9919 | $3,227 | $20,192,894 |
| Nov-10 2025 | $0.9922 | $0.9914 | $1.2104 | $1.2104 | $7,076 | $17,378,777 |
| Nov-09 2025 | $1.1540 | $0.853434 | $1.1540 | $0.98151 | $3,622 | $20,211,801 |
| Nov-08 2025 | $0.981326 | $0.863583 | $1.1392 | $0.863924 | $8,119 | $17,186,881 |
| Nov-07 2025 | $0.885387 | $0.781376 | $1.5073 | $1.2252 | $12,855 | $15,506,615 |
| Nov-06 2025 | $1.2244 | $0.71059 | $1.4219 | $0.739338 | $2,041 | $21,444,614 |
| Nov-05 2025 | $0.73941 | $0.674985 | $1.2289 | $0.674985 | $2,172 | $12,949,985 |
| Nov-04 2025 | $0.694509 | $0.661249 | $0.810899 | $0.768493 | $6,153 | $12,163,582 |