時価総額 $2.50T
-3.56%
ボリューム24h $169.40B
-24.3%
BTC % 54.25%
-0.81%
ETH % 9.56%
-1.25%
硬貨
34.314
+4
取引所
885
最後の更新
16 秒 前
Bitcoin Gold (BTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.786961 | $0.785808 | $2.1924 | $0.814172 | $1,915 | $13,782,788 |
| Mar-05 2026 | $0.866395 | $0.792633 | $1.3217 | $0.853869 | $1,434 | $15,173,991 |
| Mar-04 2026 | $0.913538 | $0.736743 | $0.925347 | $0.924867 | $1,413 | $15,999,649 |
| Mar-03 2026 | $0.92658 | $0.896986 | $1.8395 | $1.6993 | $1,256 | $16,228,066 |
| Mar-02 2026 | $1.2507 | $1.1574 | $1.7299 | $1.1574 | $1,044 | $21,905,184 |
| Mar-01 2026 | $1.8576 | $0.828278 | $1.8576 | $0.828278 | $777 | $32,534,386 |
| Feb-28 2026 | $0.828061 | $0.828061 | $1.0937 | $0.884819 | $1,420 | $14,502,601 |
| Feb-27 2026 | $0.887078 | $0.780772 | $1.0612 | $0.781561 | $1,253 | $15,536,227 |
| Feb-26 2026 | $0.797911 | $0.682038 | $1.0067 | $0.910882 | $1,380 | $13,974,566 |
| Feb-25 2026 | $0.893689 | $0.587975 | $1.6164 | $0.587975 | $1,448 | $15,652,011 |
| Feb-24 2026 | $0.588168 | $0.470294 | $0.639214 | $0.639214 | $6,891 | $10,301,136 |
| Feb-23 2026 | $0.639423 | $0.550527 | $0.772541 | $0.772541 | $6,097 | $11,198,813 |
| Feb-22 2026 | $0.772356 | $0.772196 | $1.5138 | $1.0991 | $1,864 | $13,526,992 |
| Feb-21 2026 | $1.0988 | $0.834181 | $1.1452 | $0.892029 | $1,134 | $19,245,027 |
| Feb-20 2026 | $0.892962 | $0.88829 | $1.4044 | $1.3603 | $1,440 | $15,639,273 |