時価総額 $3.53T
-0.52%
ボリューム24h $211.31B
-3.22%
BTC % 59.39%
-0.16%
ETH % 9.06%
0.99%
硬貨
32.034
+19
取引所
885
最後の更新
59 秒 前
Bitcoin Gold (BTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.681131 | $0.6795 | $0.922364 | $0.780995 | $6,263 | $11,929,291 |
| Jun-02 2025 | $0.781074 | $0.716713 | $0.820421 | $0.819873 | $9,814 | $13,679,687 |
| Jun-01 2025 | $0.829787 | $0.660218 | $0.829787 | $0.770969 | $8,326 | $14,532,837 |
| May-31 2025 | $0.771161 | $0.691155 | $0.798554 | $0.771024 | $10,026 | $13,506,055 |
| May-30 2025 | $0.70015 | $0.693932 | $0.945535 | $0.799936 | $16,403 | $12,262,390 |
| May-29 2025 | $0.709988 | $0.698936 | $0.9927 | $0.952965 | $3,136 | $12,434,682 |
| May-28 2025 | $0.951342 | $0.707132 | $0.952838 | $0.721274 | $3,839 | $16,661,738 |
| May-27 2025 | $0.721237 | $0.686129 | $0.861494 | $0.861494 | $16,853 | $12,631,697 |
| May-26 2025 | $0.720271 | $0.720271 | $0.865736 | $0.836858 | $5,956 | $12,614,789 |
| May-25 2025 | $0.836944 | $0.725108 | $0.865011 | $0.735226 | $10,756 | $14,658,185 |
| May-24 2025 | $0.735145 | $0.723043 | $0.822538 | $0.738998 | $6,527 | $12,875,287 |
| May-23 2025 | $0.741029 | $0.679912 | $1.9252 | $0.729599 | $12,040 | $12,978,330 |
| May-22 2025 | $0.730096 | $0.717968 | $0.862688 | $0.795365 | $6,976 | $12,786,853 |
| May-21 2025 | $0.833396 | $0.719179 | $0.837037 | $0.720109 | $7,589 | $14,596,042 |
| May-20 2025 | $0.720216 | $0.720136 | $0.79105 | $0.727949 | $7,718 | $12,613,823 |