時価総額 $4.43T
2.85%
ボリューム24h $407.57B
4.18%
BTC % 54.08%
-0.53%
ETH % 12.18%
0.65%
硬貨
33.308
+11
取引所
885
最後の更新
3 分 前
Bitcoin Gold (BTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $1.7680 | $1.4463 | $1.7847 | $1.5451 | $24,045 | $30,964,700 |
| Sep-30 2025 | $1.5176 | $1.4202 | $1.7009 | $1.7009 | $12,883 | $26,579,914 |
| Sep-29 2025 | $1.7007 | $1.5342 | $1.8423 | $1.6722 | $19,645 | $29,786,365 |
| Sep-28 2025 | $1.7093 | $1.7076 | $1.9329 | $1.9217 | $17,426 | $29,937,604 |
| Sep-27 2025 | $1.8281 | $1.4949 | $1.9773 | $1.8881 | $51,833 | $32,018,456 |
| Sep-26 2025 | $1.4712 | $1.2473 | $1.4712 | $1.3806 | $56,227 | $25,767,552 |
| Sep-25 2025 | $1.3648 | $1.2556 | $1.5134 | $1.4332 | $48,095 | $23,904,679 |
| Sep-24 2025 | $1.3110 | $1.1579 | $1.4345 | $1.1817 | $14,999 | $22,961,065 |
| Sep-23 2025 | $1.1979 | $0.930577 | $1.2681 | $1.1822 | $17,060 | $20,980,022 |
| Sep-22 2025 | $1.1690 | $1.0641 | $1.4309 | $1.4309 | $74,588 | $20,474,742 |
| Sep-21 2025 | $1.3678 | $0.836686 | $1.3678 | $0.86083 | $46,805 | $23,957,273 |
| Sep-20 2025 | $0.899461 | $0.730227 | $0.918249 | $0.731189 | $23,803 | $15,753,106 |
| Sep-19 2025 | $0.728191 | $0.727976 | $1.2509 | $0.830984 | $3,174 | $12,753,486 |
| Sep-18 2025 | $0.827728 | $0.734711 | $0.828013 | $0.734711 | $4,116 | $14,496,769 |
| Sep-17 2025 | $0.734754 | $0.734055 | $0.822564 | $0.799781 | $6,754 | $12,868,430 |