時価総額 $2.45T
-1.53%
ボリューム24h $206.58B
-9.9%
BTC % 54.01%
-0.83%
ETH % 9.57%
0.31%
硬貨
34.225
+6
取引所
885
最後の更新
9 秒 前
Bitcoin Gold (BTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.453995 | $0.442305 | $1.5295 | $1.5295 | $927 | $7,951,250 |
| Feb-10 2026 | $1.5246 | $0.833716 | $1.5942 | $0.83859 | $828 | $26,702,479 |
| Feb-09 2026 | $0.8404 | $0.749891 | $0.956908 | $0.811699 | $1,286 | $14,718,702 |
| Feb-08 2026 | $0.68322 | $0.619867 | $0.892286 | $0.619867 | $1,827 | $11,965,873 |
| Feb-07 2026 | $0.646599 | $0.454348 | $0.648193 | $0.454348 | $2,121 | $11,324,495 |
| Feb-06 2026 | $0.455807 | $0.453409 | $0.63029 | $0.46678 | $2,343 | $7,982,974 |
| Feb-05 2026 | $0.467984 | $0.46766 | $0.645963 | $0.499683 | $3,077 | $8,196,253 |
| Feb-04 2026 | $0.499543 | $0.499543 | $1.3915 | $1.3808 | $3,501 | $8,748,966 |
| Feb-03 2026 | $1.3812 | $0.498721 | $1.4666 | $0.499379 | $999 | $24,190,814 |
| Feb-02 2026 | $0.499473 | $0.499213 | $1.7848 | $1.7139 | $3,682 | $8,747,738 |
| Feb-01 2026 | $1.4888 | $0.587415 | $1.4888 | $0.587415 | $985 | $26,074,875 |
| Jan-31 2026 | $0.581353 | $0.474099 | $0.582627 | $0.505704 | $5,394 | $10,181,784 |
| Jan-30 2026 | $0.50554 | $0.497484 | $0.753528 | $0.509382 | $6,709 | $8,854,005 |
| Jan-29 2026 | $0.509277 | $0.501399 | $1.9021 | $1.3263 | $2,009 | $8,919,452 |
| Jan-28 2026 | $1.3287 | $0.959242 | $1.4701 | $0.959328 | $1,289 | $23,271,427 |