時価総額 $3.20T
0.22%
ボリューム24h $126.43B
BTC % 54.98%
-0.32%
ETH % 11.22%
-0.26%
硬貨
33.847
+2
取引所
885
最後の更新
9 秒 前
Bitcoin BEP2 (BTCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $88,262.57 | $85,267.90 | $88,520.60 | $85,440.81 | $98,874,819 | $5,756,151,833 |
| Dec-18 2025 | $85,494.56 | $84,969.57 | $88,529.11 | $86,048.28 | $117,375,067 | $5,575,633,067 |
| Dec-17 2025 | $86,021.81 | $85,843.12 | $89,881.90 | $87,613.43 | $105,945,706 | $5,610,017,751 |
| Dec-16 2025 | $87,719.83 | $85,773.68 | $87,854.45 | $86,333.61 | $78,704,449 | $5,720,756,762 |
| Dec-15 2025 | $86,280.74 | $85,806.23 | $89,878.33 | $88,283.37 | $91,899,539 | $5,626,904,637 |
| Dec-14 2025 | $88,150.61 | $88,150.61 | $90,374.36 | $90,235.20 | $46,548,314 | $5,748,850,637 |
| Dec-13 2025 | $90,176.92 | $90,081.46 | $90,518.99 | $90,344.67 | $42,236,698 | $5,880,998,339 |
| Dec-12 2025 | $90,351.08 | $90,010.98 | $92,593.07 | $92,520.25 | $83,190,895 | $5,892,356,449 |
| Dec-11 2025 | $92,566.48 | $89,542.65 | $92,916.10 | $92,006.66 | $108,561,559 | $6,036,837,008 |
| Dec-10 2025 | $92,316.94 | $91,968.97 | $93,509.20 | $92,544.81 | $109,492,537 | $6,020,562,865 |
| Dec-09 2025 | $92,799.71 | $89,765.72 | $94,217.09 | $90,730.42 | $105,790,352 | $6,052,046,972 |
| Dec-08 2025 | $90,889.97 | $89,951.14 | $92,158.71 | $90,151.57 | $94,502,171 | $5,927,500,911 |
| Dec-07 2025 | $89,877.92 | $88,672.42 | $91,442.85 | $89,309.16 | $84,245,472 | $5,861,498,800 |
| Dec-06 2025 | $89,302.33 | $89,206.68 | $89,989.09 | $89,206.68 | $48,367,007 | $5,823,961,259 |
| Dec-05 2025 | $89,190.84 | $88,954.10 | $92,548.85 | $92,185.77 | $88,300,292 | $5,816,690,098 |