時価総額 $3.31T
-0.09%
ボリューム24h $161.42B
-49.99%
BTC % 54.84%
0.43%
ETH % 10.95%
-0.73%
硬貨
33.734
+2
取引所
885
最後の更新
1 分 前
Bitcoin BEP2 (BTCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $90,823.07 | $90,487.05 | $91,028.32 | $90,958.96 | $29,063,204 | $5,923,137,887 |
| Nov-28 2025 | $91,070.82 | $90,758.19 | $92,442.83 | $91,233.37 | $69,896,957 | $5,939,295,679 |
| Nov-27 2025 | $91,432.02 | $90,315.41 | $91,684.56 | $90,315.41 | $52,704,932 | $5,962,851,527 |
| Nov-26 2025 | $90,447.34 | $86,516.00 | $90,447.34 | $87,522.96 | $81,873,603 | $5,898,634,566 |
| Nov-25 2025 | $87,611.02 | $86,424.41 | $88,189.65 | $88,077.25 | $77,411,585 | $5,713,660,217 |
| Nov-24 2025 | $88,589.76 | $85,937.35 | $89,048.17 | $86,106.77 | $106,023,735 | $5,777,489,741 |
| Nov-23 2025 | $86,998.62 | $85,034.93 | $87,803.98 | $85,034.93 | $70,793,036 | $5,673,721,960 |
| Nov-22 2025 | $84,837.33 | $83,817.18 | $85,158.10 | $85,158.10 | $78,225,227 | $5,532,770,818 |
| Nov-21 2025 | $84,531.20 | $81,999.65 | $87,185.57 | $87,185.57 | $266,227,195 | $5,512,806,027 |
| Nov-20 2025 | $87,370.31 | $86,505.50 | $92,608.17 | $91,460.37 | $158,314,828 | $5,697,961,938 |
| Nov-19 2025 | $91,364.49 | $88,779.61 | $92,478.49 | $92,178.93 | $133,653,634 | $5,958,447,767 |
| Nov-18 2025 | $92,959.68 | $89,750.34 | $93,449.54 | $92,027.47 | $157,882,940 | $6,062,479,971 |
| Nov-17 2025 | $91,935.13 | $91,599.92 | $95,791.32 | $94,014.03 | $135,652,051 | $5,995,662,626 |
| Nov-16 2025 | $93,711.87 | $93,315.22 | $96,365.25 | $95,344.51 | $105,008,588 | $6,111,534,493 |
| Nov-15 2025 | $95,478.41 | $95,101.51 | $96,515.23 | $95,152.58 | $71,330,495 | $6,226,742,038 |