時価総額 $4.15T
1.18%
ボリューム24h $287.42B
38.31%
BTC % 53.71%
-0.2%
ETH % 12.53%
-0.63%
硬貨
33.080
+11
取引所
885
最後の更新
2 分 前
Bitcoin BEP2 (BTCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $112,278.22 | $110,813.04 | $112,775.87 | $111,066.10 | $55,711,509 | $7,322,360,811 |
| Sep-07 2025 | $111,227.69 | $110,242.53 | $111,227.69 | $110,242.53 | $27,218,989 | $7,253,849,158 |
| Sep-06 2025 | $110,231.22 | $110,098.51 | $110,986.00 | $110,704.56 | $23,242,229 | $7,188,863,087 |
| Sep-05 2025 | $110,821.90 | $110,685.29 | $113,025.84 | $110,689.80 | $70,878,874 | $7,227,385,210 |
| Sep-04 2025 | $111,472.33 | $109,530.61 | $112,007.68 | $112,007.68 | $40,078,056 | $7,269,786,161 |
| Sep-03 2025 | $111,987.73 | $110,701.60 | $112,353.12 | $111,415.00 | $54,021,457 | $7,303,398,370 |
| Sep-02 2025 | $111,168.35 | $109,104.60 | $111,346.74 | $109,104.60 | $67,784,794 | $7,249,961,841 |
| Sep-01 2025 | $108,463.42 | $107,509.71 | $109,694.22 | $108,057.46 | $62,246,444 | $7,073,556,519 |
| Aug-31 2025 | $108,696.21 | $108,333.34 | $109,369.03 | $108,811.65 | $28,935,788 | $7,088,728,648 |
| Aug-30 2025 | $108,655.63 | $107,812.93 | $108,796.51 | $108,375.78 | $25,585,630 | $7,086,079,940 |
| Aug-29 2025 | $108,338.03 | $107,806.67 | $112,398.87 | $112,398.87 | $70,766,732 | $7,065,333,635 |
| Aug-28 2025 | $112,359.60 | $111,327.01 | $113,251.02 | $111,380.69 | $62,374,825 | $7,327,602,832 |
| Aug-27 2025 | $111,674.86 | $110,812.09 | $112,462.98 | $111,747.15 | $58,910,023 | $7,282,946,764 |
| Aug-26 2025 | $111,876.97 | $109,613.76 | $111,876.97 | $109,837.23 | $62,422,291 | $7,296,118,286 |
| Aug-25 2025 | $110,090.68 | $109,750.24 | $113,525.96 | $113,376.70 | $98,552,854 | $7,179,624,522 |