時価総額 $3.82T
3.44%
ボリューム24h $315.11B
8.59%
BTC % 55.29%
-0.25%
ETH % 11.48%
2.78%
硬貨
33.631
+4
取引所
885
最後の更新
1 分 前
Bitcoin BEP2 (BTCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $102,391.86 | $101,671.21 | $103,189.10 | $103,189.10 | $80,911,486 | $6,677,610,894 |
| Nov-07 2025 | $103,611.57 | $100,165.41 | $103,962.59 | $101,191.77 | $126,041,591 | $6,757,155,821 |
| Nov-06 2025 | $101,376.28 | $100,624.16 | $103,773.84 | $103,609.89 | $129,605,664 | $6,611,378,799 |
| Nov-05 2025 | $103,830.74 | $100,026.47 | $104,288.85 | $101,304.77 | $121,822,121 | $6,771,449,437 |
| Nov-04 2025 | $101,172.24 | $100,256.45 | $107,173.33 | $106,253.60 | $222,526,569 | $6,598,071,697 |
| Nov-03 2025 | $106,300.12 | $106,161.69 | $110,544.74 | $110,544.74 | $129,809,966 | $6,932,492,902 |
| Nov-02 2025 | $110,091.65 | $109,942.89 | $111,030.71 | $109,977.60 | $46,185,629 | $7,179,762,072 |
| Nov-01 2025 | $109,950.69 | $109,466.37 | $110,452.08 | $109,466.37 | $32,157,655 | $7,170,569,017 |
| Oct-31 2025 | $109,509.90 | $108,244.61 | $110,673.12 | $108,244.61 | $105,341,375 | $7,141,822,736 |
| Oct-30 2025 | $107,570.72 | $106,967.97 | $111,561.81 | $110,108.82 | $134,566,865 | $7,015,356,777 |
| Oct-29 2025 | $110,869.24 | $110,802.61 | $113,428.76 | $112,728.69 | $113,032,564 | $7,230,473,890 |
| Oct-28 2025 | $113,013.82 | $112,571.31 | $115,844.45 | $114,180.05 | $89,354,184 | $7,370,334,822 |
| Oct-27 2025 | $114,141.70 | $114,141.70 | $115,889.65 | $114,741.48 | $111,811,036 | $7,443,890,839 |
| Oct-26 2025 | $114,562.20 | $111,360.87 | $114,562.20 | $111,620.05 | $63,898,623 | $7,471,314,657 |
| Oct-25 2025 | $111,642.30 | $110,927.26 | $111,869.72 | $110,956.44 | $34,455,287 | $7,280,889,998 |