時価総額 $4.03T
3.78%
ボリューム24h $321.19B
37.63%
BTC % 54.92%
-0.1%
ETH % 12.12%
2.55%
硬貨
33.452
+3
取引所
885
最後の更新
3 分 前
Bitcoin BEP2 (BTCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $109,027.85 | $106,356.38 | $109,197.38 | $107,134.02 | $91,265,178 | $7,110,385,113 |
| Oct-18 2025 | $107,105.37 | $106,596.70 | $107,242.45 | $106,596.70 | $81,940,660 | $6,985,008,371 |
| Oct-17 2025 | $106,998.75 | $104,293.22 | $109,102.81 | $108,250.11 | $217,011,718 | $6,978,054,900 |
| Oct-16 2025 | $108,236.81 | $107,992.19 | $111,609.62 | $110,695.05 | $165,906,957 | $7,058,796,480 |
| Oct-15 2025 | $110,874.90 | $110,669.01 | $113,006.11 | $112,943.25 | $152,923,403 | $7,230,843,085 |
| Oct-14 2025 | $113,387.16 | $110,769.05 | $115,310.77 | $115,310.77 | $254,222,324 | $7,394,682,864 |
| Oct-13 2025 | $115,456.42 | $114,346.14 | $115,818.85 | $115,294.26 | $260,398,636 | $7,529,632,132 |
| Oct-12 2025 | $114,928.06 | $110,067.72 | $115,494.84 | $110,694.88 | $204,477,072 | $7,495,174,702 |
| Oct-11 2025 | $111,105.09 | $110,319.92 | $112,787.59 | $112,528.88 | $285,944,390 | $7,245,854,723 |
| Oct-10 2025 | $113,425.83 | $96,758.96 | $121,818.07 | $121,722.20 | $492,098,405 | $7,397,204,590 |
| Oct-09 2025 | $121,610.46 | $120,330.99 | $123,430.01 | $123,279.29 | $225,463,111 | $7,930,975,613 |
| Oct-08 2025 | $123,341.74 | $121,345.86 | $123,745.98 | $121,736.72 | $206,274,297 | $8,043,882,856 |
| Oct-07 2025 | $121,806.65 | $121,230.29 | $124,833.84 | $124,750.16 | $231,038,536 | $7,943,770,270 |
| Oct-06 2025 | $124,941.25 | $123,545.68 | $125,664.39 | $123,620.33 | $198,500,138 | $8,148,197,019 |
| Oct-05 2025 | $123,272.13 | $122,293.47 | $125,199.24 | $122,300.98 | $144,145,352 | $8,039,343,368 |