時価総額 $2.61T
1.43%
ボリューム24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
硬貨
28.269
+16
取引所
885
最後の更新
1 分 前
Bitcoin BEP2 (BTCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $67,979.37 | $66,083.77 | $67,979.37 | $66,083.77 | $28,786,819 | $3,888,513,920 |
| Jul-25 2024 | $65,763.33 | $63,812.57 | $65,865.70 | $65,426.16 | $41,604,582 | $3,761,749,952 |
| Jul-24 2024 | $65,330.59 | $65,330.59 | $66,678.06 | $65,917.37 | $30,354,269 | $3,736,986,035 |
| Jul-23 2024 | $65,863.43 | $65,726.04 | $67,594.65 | $67,594.65 | $42,971,929 | $3,767,464,234 |
| Jul-22 2024 | $67,451.22 | $66,838.94 | $68,177.23 | $68,177.23 | $22,173,330 | $3,858,283,248 |
| Jul-21 2024 | $68,098.06 | $66,349.37 | $68,135.72 | $67,173.35 | $21,707,445 | $3,895,264,596 |
| Jul-20 2024 | $67,100.60 | $66,519.99 | $67,428.46 | $66,813.00 | $12,723,686 | $3,838,202,594 |
| Jul-19 2024 | $66,915.11 | $63,606.14 | $67,144.78 | $63,783.32 | $37,939,146 | $3,827,592,153 |
| Jul-18 2024 | $63,959.56 | $63,575.98 | $65,016.88 | $64,061.19 | $30,361,906 | $3,658,530,462 |
| Jul-17 2024 | $64,284.14 | $64,149.80 | $65,882.82 | $65,182.56 | $34,424,885 | $3,677,095,247 |
| Jul-16 2024 | $64,863.31 | $62,688.57 | $64,992.28 | $64,766.65 | $51,072,269 | $3,710,223,921 |
| Jul-15 2024 | $64,569.58 | $60,805.65 | $64,569.58 | $60,805.65 | $35,917,028 | $3,693,421,951 |
| Jul-14 2024 | $61,043.38 | $59,447.41 | $61,043.38 | $59,447.41 | $18,564,878 | $3,491,720,728 |
| Jul-13 2024 | $59,614.62 | $57,805.66 | $59,614.62 | $57,805.66 | $13,067,604 | $3,409,993,986 |
| Jul-12 2024 | $57,759.61 | $56,879.62 | $58,221.43 | $57,383.18 | $25,906,209 | $3,303,843,937 |