時価総額 $2.44T
-1.82%
ボリューム24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
硬貨
29.382
+3
取引所
885
最後の更新
3 秒 前
Bitcoin BEP2 (BTCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $69,353.46 | $69,149.75 | $69,669.09 | $69,449.85 | $9,733,333 | $4,517,555,998 |
| Nov-01 2024 | $69,410.17 | $68,975.96 | $71,269.76 | $70,384.95 | $34,937,237 | $4,521,230,481 |
| Oct-31 2024 | $70,292.28 | $70,086.18 | $72,438.30 | $72,335.48 | $25,766,595 | $4,578,682,904 |
| Oct-30 2024 | $72,485.85 | $71,810.86 | $72,538.71 | $72,538.71 | $25,496,063 | $4,721,566,442 |
| Oct-29 2024 | $72,640.46 | $69,838.90 | $73,252.26 | $69,838.90 | $32,976,629 | $4,731,636,017 |
| Oct-28 2024 | $69,883.88 | $67,673.29 | $69,909.40 | $67,979.39 | $26,824,355 | $4,552,067,429 |
| Oct-27 2024 | $68,113.62 | $66,903.53 | $68,113.62 | $66,988.41 | $7,528,980 | $4,436,755,562 |
| Oct-26 2024 | $67,065.89 | $66,554.42 | $67,131.47 | $66,554.42 | $13,262,861 | $4,368,498,323 |
| Oct-25 2024 | $65,964.01 | $65,964.01 | $68,457.40 | $68,231.90 | $28,064,558 | $4,296,719,613 |
| Oct-24 2024 | $68,250.56 | $66,580.55 | $68,416.32 | $66,580.55 | $18,993,233 | $4,445,659,084 |
| Oct-23 2024 | $66,527.96 | $65,482.23 | $67,317.59 | $67,317.59 | $22,634,995 | $4,333,453,755 |
| Oct-22 2024 | $67,576.92 | $66,880.66 | $67,604.44 | $67,249.75 | $20,582,996 | $4,401,754,953 |
| Oct-21 2024 | $67,638.20 | $67,024.11 | $69,245.30 | $69,245.30 | $22,422,129 | $4,405,743,917 |
| Oct-20 2024 | $69,116.07 | $68,154.77 | $69,116.07 | $68,375.95 | $9,533,433 | $4,502,006,997 |
| Oct-19 2024 | $68,327.90 | $68,134.57 | $68,550.36 | $68,404.53 | $4,729,775 | $4,450,661,652 |