時価総額 $2.27T
-3.41%
ボリューム24h $191.92B
6.32%
BTC % 53.04%
0.43%
ETH % 12.75%
-1.64%
硬貨
28.969
+19
取引所
885
最後の更新
45 秒 前
Bitcoin BEP2 (BTCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $60,845.79 | $60,845.79 | $63,979.35 | $63,191.94 | $49,993,106 | $3,963,040,135 |
| Sep-30 2024 | $63,498.36 | $63,369.07 | $65,570.34 | $65,570.34 | $30,832,228 | $4,135,807,258 |
| Sep-29 2024 | $65,728.95 | $65,481.15 | $65,910.43 | $65,798.73 | $7,904,986 | $4,281,074,221 |
| Sep-28 2024 | $65,676.62 | $65,515.40 | $66,139.19 | $65,784.54 | $9,571,448 | $4,277,660,531 |
| Sep-27 2024 | $65,835.76 | $64,953.21 | $66,321.78 | $65,081.25 | $21,295,442 | $4,288,022,519 |
| Sep-26 2024 | $64,922.09 | $62,911.01 | $65,521.05 | $63,178.27 | $28,144,757 | $4,228,512,927 |
| Sep-25 2024 | $63,235.75 | $63,171.97 | $64,378.30 | $64,273.47 | $17,273,581 | $4,118,663,482 |
| Sep-24 2024 | $64,492.85 | $62,802.52 | $64,492.85 | $63,327.56 | $30,423,662 | $4,200,510,807 |
| Sep-23 2024 | $63,284.87 | $63,003.46 | $64,348.63 | $63,003.46 | $36,294,742 | $4,121,830,626 |
| Sep-22 2024 | $63,642.44 | $62,564.94 | $63,642.44 | $63,304.74 | $20,293,793 | $4,144,950,327 |
| Sep-21 2024 | $63,277.23 | $62,890.62 | $63,340.11 | $63,146.60 | $10,368,673 | $4,121,163,594 |
| Sep-20 2024 | $63,108.66 | $62,588.71 | $63,944.74 | $62,940.58 | $22,386,166 | $4,110,181,500 |
| Sep-19 2024 | $63,021.81 | $61,956.93 | $63,651.47 | $62,146.62 | $28,342,583 | $4,104,522,182 |
| Sep-18 2024 | $60,987.90 | $59,513.37 | $60,987.90 | $60,084.12 | $30,040,809 | $3,972,053,966 |
| Sep-17 2024 | $60,131.46 | $57,756.13 | $61,146.71 | $58,138.59 | $22,028,360 | $3,916,273,061 |