時価総額 $2.37T
-11.9%
ボリューム24h $493.12B
27.45%
BTC % 53.76%
-1.6%
ETH % 9.49%
-1.37%
硬貨
34.199
+5
取引所
885
最後の更新
5 秒 前
Bit Game Verse Token (BGVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002176 | $0.00002176 | $0.00002409 | $0.00002409 | - | - |
| Feb-03 2026 | $0.00002409 | $0.00002397 | $0.00002417 | $0.00002398 | - | - |
| Feb-02 2026 | $0.00002398 | $0.00002289 | $0.00002398 | $0.00002349 | - | - |
| Feb-01 2026 | $0.00002349 | $0.00002349 | $0.00002431 | $0.00002409 | - | - |
| Jan-31 2026 | $0.00002409 | $0.00002409 | $0.00002641 | $0.00002641 | - | - |
| Jan-30 2026 | $0.00002641 | $0.00002612 | $0.00002803 | $0.00002803 | - | - |
| Jan-29 2026 | $0.00002803 | $0.00002803 | $0.00002815 | $0.00002815 | - | - |
| Jan-28 2026 | $0.00002815 | $0.00002793 | $0.00002827 | $0.00002795 | - | - |
| Jan-27 2026 | $0.00002795 | $0.00002727 | $0.00002795 | $0.00002727 | - | - |
| Jan-26 2026 | $0.00002727 | $0.00002693 | $0.00002728 | $0.00002693 | - | - |
| Jan-25 2026 | $0.00002693 | $0.00002693 | $0.00002784 | $0.00002784 | - | - |
| Jan-24 2026 | $0.00002784 | $0.00002779 | $0.00002786 | $0.00002779 | - | - |
| Jan-23 2026 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Jan-22 2026 | $0.00002779 | $0.00002728 | $0.00002779 | $0.00002728 | - | - |
| Jan-21 2026 | $0.00002728 | $0.00002728 | $0.00002767 | $0.00002767 | - | - |