時価総額 $2.67T
-1.84%
ボリューム24h $193.33B
-42.55%
BTC % 54.31%
0.16%
ETH % 10.13%
-1.28%
硬貨
34.349
+6
取引所
885
最後の更新
35 秒 前
Bit Game Verse Token (BGVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002134 | $0.00002103 | $0.00002134 | $0.00002103 | - | - |
| Mar-16 2026 | $0.00002103 | $0.00002046 | $0.00002109 | $0.00002046 | - | - |
| Mar-15 2026 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Mar-14 2026 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Mar-13 2026 | $0.00002046 | $0.00002006 | $0.00002104 | $0.00002006 | - | - |
| Mar-12 2026 | $0.00002006 | $0.00002006 | $0.00002022 | $0.00002022 | - | - |
| Mar-11 2026 | $0.00002022 | $0.00002022 | $0.00002022 | $0.00002022 | - | - |
| Mar-10 2026 | $0.00002022 | $0.00001993 | $0.00002022 | $0.00001993 | - | - |
| Mar-09 2026 | $0.00001993 | $0.00001909 | $0.00001993 | $0.00001909 | - | - |
| Mar-08 2026 | $0.00001909 | $0.00001909 | $0.00002069 | $0.00002069 | $3 | - |
| Mar-07 2026 | $0.00002069 | $0.00002069 | $0.00002069 | $0.00002069 | - | - |
| Mar-06 2026 | $0.00002069 | $0.00002069 | $0.00002069 | $0.00002069 | - | - |
| Mar-05 2026 | $0.00002069 | $0.00002069 | $0.00002069 | $0.00002069 | - | - |
| Mar-04 2026 | $0.00002069 | $0.00002018 | $0.00002069 | $0.00002018 | - | - |
| Mar-03 2026 | $0.00002018 | $0.00002018 | $0.00002018 | $0.00002018 | - | - |