時価総額 $4.25T
1.03%
ボリューム24h $290.61B
-7.87%
BTC % 53.6%
-0.13%
ETH % 12.55%
0.79%
硬貨
33.120
+17
取引所
885
最後の更新
18 秒 前
Bit Game Verse Token (BGVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002925 | $0.00002854 | $0.00002932 | $0.00002854 | - | - |
| Sep-09 2025 | $0.00002854 | $0.0000284 | $0.00002874 | $0.00002861 | - | - |
| Sep-08 2025 | $0.00002861 | $0.00002834 | $0.00002861 | $0.00002834 | - | - |
| Sep-07 2025 | $0.00002834 | $0.00002802 | $0.00002834 | $0.00002802 | - | - |
| Sep-06 2025 | $0.00002802 | $0.00002768 | $0.00002809 | $0.00002768 | - | - |
| Sep-05 2025 | $0.00002768 | $0.00002752 | $0.00002785 | $0.00002752 | - | - |
| Sep-04 2025 | $0.00002752 | $0.0000001 | $0.00002752 | $0.0000001 | - | - |
| Sep-03 2025 | $0.0000001 | $0.0000001 | $0.0000001038 | $0.0000001038 | - | - |
| Sep-02 2025 | $0.0000001038 | $0.0000001 | $0.0000001038 | $0.0000001 | - | - |
| Sep-01 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-31 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-30 2025 | $0.0000001 | $0.0000001 | $0.0000003574 | $0.0000003574 | - | - |
| Aug-29 2025 | $0.0000003574 | $0.0000001074 | $0.00002307 | $0.00002307 | - | - |
| Aug-28 2025 | $0.00002307 | $0.00002307 | $0.00002541 | $0.00002422 | $7 | - |
| Aug-27 2025 | $0.00002423 | $0.00002422 | $0.00002734 | $0.00002717 | $22 | - |