時価総額 $4.13T
0.59%
ボリューム24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
硬貨
32.831
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00107505 | $0.00106719 | $0.00107505 | $0.00106719 | - | - |
Aug-19 2025 | $0.00106719 | $0.00106719 | $0.00107382 | $0.00107382 | - | - |
Aug-18 2025 | $0.00107382 | $0.00107382 | $0.00108633 | $0.00108633 | - | - |
Aug-17 2025 | $0.00108633 | $0.00108046 | $0.00108633 | $0.00108046 | - | - |
Aug-16 2025 | $0.00108046 | $0.00108046 | $0.00108046 | $0.00108046 | - | - |
Aug-15 2025 | $0.00108046 | $0.00108046 | $0.00108803 | $0.00108803 | - | - |
Aug-14 2025 | $0.00108803 | $0.00108803 | $0.00110763 | $0.00110763 | - | - |
Aug-13 2025 | $0.00110763 | $0.00110763 | $0.00110763 | $0.00110763 | - | - |
Aug-12 2025 | $0.00110763 | $0.001096 | $0.00110763 | $0.001096 | - | - |
Aug-11 2025 | $0.001096 | $0.001096 | $0.001096 | $0.001096 | - | - |
Aug-10 2025 | $0.001096 | $0.001096 | $0.001096 | $0.001096 | - | - |
Aug-09 2025 | $0.001096 | $0.00108402 | $0.001096 | $0.00108402 | - | - |
Aug-08 2025 | $0.00108402 | $0.00107769 | $0.00108402 | $0.00107769 | - | - |
Aug-07 2025 | $0.00107769 | $0.00107208 | $0.00107769 | $0.00107208 | - | - |
Aug-06 2025 | $0.00106575 | $0.00106575 | $0.00107028 | $0.00107028 | - | - |