時価総額 $4.16T
3.08%
ボリューム24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
硬貨
33.517
取引所
885
最後の更新
42 秒 前
Bincentive (BCNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0010663 | $0.0010663 | $0.0010663 | $0.0010663 | - | - |
| Oct-24 2025 | $0.0010663 | $0.00105982 | $0.0010663 | $0.00105982 | - | - |
| Oct-23 2025 | $0.00105982 | $0.00105383 | $0.00105982 | $0.00105383 | - | - |
| Oct-22 2025 | $0.00105383 | $0.00105328 | $0.00105773 | $0.00105328 | - | - |
| Oct-21 2025 | $0.00105597 | $0.00105212 | $0.00106159 | $0.00105626 | - | - |
| Oct-20 2025 | $0.00105626 | $0.00105626 | $0.00106233 | $0.00105822 | - | - |
| Oct-19 2025 | $0.00105822 | $0.00105287 | $0.00105822 | $0.00105287 | - | - |
| Oct-18 2025 | $0.00105287 | $0.00105287 | $0.00105287 | $0.00105287 | - | - |
| Oct-17 2025 | $0.00105287 | $0.00105287 | $0.00105287 | $0.00105287 | - | - |
| Oct-16 2025 | $0.00105287 | $0.00105261 | $0.00105413 | $0.00105413 | - | - |
| Oct-15 2025 | $0.00105413 | $0.00105413 | $0.00105774 | $0.00105774 | - | - |
| Oct-14 2025 | $0.00105774 | $0.00105774 | $0.00106798 | $0.00106798 | - | - |
| Oct-13 2025 | $0.00106798 | $0.00106395 | $0.00107713 | $0.00107713 | $73 | - |
| Oct-12 2025 | $0.00106916 | $0.00105757 | $0.00106916 | $0.00105757 | - | - |
| Oct-11 2025 | $0.00105757 | $0.00104956 | $0.00106179 | $0.00105329 | - | - |