時価総額 $2.67T
2.97%
ボリューム24h $95.58B
BTC % 52.66%
-2.79%
ETH % 9.72%
-2.16%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
Bincentive (BCNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00105813 | $0.00105203 | $0.00105865 | $0.00105303 | - | - |
| Mar-19 2026 | $0.00105303 | $0.00105303 | $0.00106117 | $0.00106117 | - | - |
| Mar-18 2026 | $0.00106117 | $0.00105342 | $0.0010681 | $0.0010681 | - | - |
| Mar-17 2026 | $0.0010681 | $0.0010681 | $0.00107509 | $0.00107317 | - | - |
| Mar-16 2026 | $0.00107317 | $0.00106706 | $0.00107493 | $0.00107036 | - | - |
| Mar-15 2026 | $0.00107036 | $0.00106065 | $0.00107036 | $0.00106065 | $13 | - |
| Mar-14 2026 | $0.00106065 | $0.00106065 | $0.00106065 | $0.00106065 | - | - |
| Mar-13 2026 | $0.00106065 | $0.00106065 | $0.00106838 | $0.00106485 | $28 | - |
| Mar-12 2026 | $0.00106485 | $0.00105652 | $0.00106485 | $0.00106398 | $16 | - |
| Mar-11 2026 | $0.00106398 | $0.00105678 | $0.00106398 | $0.00106239 | - | - |
| Mar-10 2026 | $0.00106239 | $0.00105991 | $0.00106239 | $0.00105991 | - | - |
| Mar-09 2026 | $0.00105991 | $0.00105044 | $0.00105991 | $0.00105044 | - | - |
| Mar-08 2026 | $0.00105044 | $0.00105044 | $0.0010575 | $0.00105245 | - | - |
| Mar-07 2026 | $0.00105245 | $0.00105245 | $0.00105648 | $0.00105648 | - | - |
| Mar-06 2026 | $0.00105648 | $0.00105209 | $0.00107104 | $0.00107104 | - | - |