時価総額 $2.66T
1.46%
ボリューム24h $179.97B
-6.88%
BTC % 54.86%
0.27%
ETH % 10.17%
0.98%
硬貨
34.480
+1
取引所
885
最後の更新
3 分 前
Bincentive (BCNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00107409 | $0.00106581 | $0.00107409 | $0.00106581 | - | - |
| Apr-09 2026 | $0.00106581 | $0.00106529 | $0.00107207 | $0.00106529 | $16 | - |
| Apr-08 2026 | $0.00107004 | $0.00107004 | $0.00107004 | $0.00107004 | - | - |
| Apr-07 2026 | $0.00107004 | $0.00105966 | $0.00107004 | $0.00105966 | $19 | - |
| Apr-06 2026 | $0.00105966 | $0.00105966 | $0.00106571 | $0.00106339 | $8 | - |
| Apr-05 2026 | $0.00106339 | $0.00105716 | $0.00106339 | $0.00105716 | $8 | - |
| Apr-04 2026 | $0.00105716 | $0.00105716 | $0.00105716 | $0.00105716 | - | - |
| Apr-03 2026 | $0.00105716 | $0.00105716 | $0.00105716 | $0.00105716 | - | - |
| Apr-02 2026 | $0.00105716 | $0.00105716 | $0.00106585 | $0.00106585 | - | - |
| Apr-01 2026 | $0.00106585 | $0.00106186 | $0.00106585 | $0.00106186 | - | - |
| Mar-31 2026 | $0.00106186 | $0.00105448 | $0.00106186 | $0.00105451 | - | - |
| Mar-30 2026 | $0.00105451 | $0.00105153 | $0.00106067 | $0.00105153 | - | - |
| Mar-29 2026 | $0.00105153 | $0.00105153 | $0.00105798 | $0.00105798 | - | - |
| Mar-28 2026 | $0.00105798 | $0.00105126 | $0.00105798 | $0.0010556 | - | - |
| Mar-27 2026 | $0.0010556 | $0.00105127 | $0.0010556 | $0.00105127 | - | - |