時価総額 $4.25T
0.67%
ボリューム24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
3 分 前
Bincentive (BCNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00105441 | $0.00103799 | $0.00105441 | $0.00105339 | - | - |
| Sep-09 2025 | $0.00105339 | $0.00105339 | $0.00105339 | $0.00105339 | - | - |
| Sep-08 2025 | $0.00105339 | $0.00105339 | $0.00105339 | $0.00105339 | - | - |
| Sep-07 2025 | $0.00105339 | $0.00105339 | $0.00105339 | $0.00105339 | - | - |
| Sep-06 2025 | $0.00105339 | $0.00105339 | $0.0010596 | $0.0010596 | - | - |
| Sep-05 2025 | $0.0010596 | $0.00105472 | $0.0010596 | $0.00105472 | - | - |
| Sep-04 2025 | $0.00105472 | $0.00105472 | $0.00106178 | $0.00106178 | - | - |
| Sep-03 2025 | $0.00106178 | $0.00105538 | $0.00106178 | $0.00105538 | - | - |
| Sep-02 2025 | $0.00105538 | $0.00105538 | $0.00106335 | $0.00106335 | - | - |
| Sep-01 2025 | $0.00106335 | $0.00106335 | $0.00106335 | $0.00106335 | - | - |
| Aug-31 2025 | $0.00106335 | $0.00105701 | $0.00106335 | $0.00105701 | - | - |
| Aug-30 2025 | $0.00105701 | $0.00105701 | $0.00105701 | $0.00105701 | - | - |
| Aug-29 2025 | $0.00105701 | $0.00105685 | $0.00107065 | $0.00107065 | - | - |
| Aug-28 2025 | $0.00107065 | $0.00107065 | $0.00108515 | $0.00108515 | - | - |
| Aug-27 2025 | $0.00108515 | $0.00108515 | $0.00108515 | $0.00108515 | - | - |