時価総額 $3.30T
1.21%
ボリューム24h $242.44B
16.09%
BTC % 54.58%
-0.29%
ETH % 11.37%
1.23%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Bincentive (BCNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00105463 | $0.00105463 | $0.00106098 | $0.00105846 | $20 | - |
| Dec-06 2025 | $0.00105846 | $0.00105202 | $0.00105846 | $0.00105202 | - | - |
| Dec-05 2025 | $0.00105202 | $0.00105202 | $0.00106382 | $0.00106382 | - | - |
| Dec-04 2025 | $0.00106382 | $0.00106382 | $0.00107011 | $0.00107011 | - | - |
| Dec-03 2025 | $0.00107011 | $0.0010643 | $0.0010741 | $0.0010741 | $57 | - |
| Dec-02 2025 | $0.0010741 | $0.00106209 | $0.0010741 | $0.00106209 | - | - |
| Dec-01 2025 | $0.00106209 | $0.00105196 | $0.00106209 | $0.00105211 | - | - |
| Nov-30 2025 | $0.00106034 | $0.00105736 | $0.00106034 | $0.00105736 | - | - |
| Nov-29 2025 | $0.00105736 | $0.00105133 | $0.00105736 | $0.00105685 | - | - |
| Nov-28 2025 | $0.00105685 | $0.00105002 | $0.00105685 | $0.00105002 | - | - |
| Nov-27 2025 | $0.00105002 | $0.00105002 | $0.00107031 | $0.00106634 | - | - |
| Nov-26 2025 | $0.00106634 | $0.00105834 | $0.00106634 | $0.00106359 | - | - |
| Nov-25 2025 | $0.00106359 | $0.00105738 | $0.00106359 | $0.0010625 | - | - |
| Nov-24 2025 | $0.0010625 | $0.00105005 | $0.0010625 | $0.00106114 | - | - |
| Nov-23 2025 | $0.00106114 | $0.00105887 | $0.00106114 | $0.00105887 | - | - |