時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Bincentive (BCNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00299138 | $0.002991 | $0.00308878 | $0.00299138 | $6,743 | - |
| Aug-30 2024 | $0.00294996 | $0.00294996 | $0.00308074 | $0.00303066 | $6,402 | - |
| Aug-29 2024 | $0.00301011 | $0.00301011 | $0.0031104 | $0.00308011 | $6,342 | - |
| Aug-28 2024 | $0.00309567 | $0.00299515 | $0.00318231 | $0.00317559 | $6,900 | - |
| Aug-27 2024 | $0.00318449 | $0.00311424 | $0.00319459 | $0.00319459 | $7,669 | - |
| Aug-26 2024 | $0.0031324 | $0.0031324 | $0.00326606 | $0.00316915 | $7,895 | - |
| Aug-25 2024 | $0.00323384 | $0.00303968 | $0.00324649 | $0.00314661 | $9,030 | - |
| Aug-24 2024 | $0.00315445 | $0.00304102 | $0.00316065 | $0.00309938 | $9,172 | - |
| Aug-23 2024 | $0.00304235 | $0.00299022 | $0.0031122 | $0.00304319 | $7,201 | - |
| Aug-22 2024 | $0.00305261 | $0.00299443 | $0.00310137 | $0.00299443 | $6,715 | - |
| Aug-21 2024 | $0.00308519 | $0.00297929 | $0.00310494 | $0.00304556 | $6,980 | - |
| Aug-20 2024 | $0.00306891 | $0.00293152 | $0.00312155 | $0.00307952 | $8,801 | - |
| Aug-19 2024 | $0.00306019 | $0.00292646 | $0.00308836 | $0.0030007 | $6,601 | - |
| Aug-18 2024 | $0.00291041 | $0.00287096 | $0.00302245 | $0.00297356 | $7,013 | - |
| Aug-17 2024 | $0.00294273 | $0.00292165 | $0.00310682 | $0.00295323 | $6,953 | - |