時価総額 $2.49T
1.75%
ボリューム24h $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
硬貨
34.288
+4
取引所
885
最後の更新
1 分 前
Bincentive (BCNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00106522 | $0.00105418 | $0.00106522 | $0.00105894 | - | - |
| Feb-27 2026 | $0.00105894 | $0.00105894 | $0.00107157 | $0.00106968 | - | - |
| Feb-26 2026 | $0.00106968 | $0.0010633 | $0.00107318 | $0.00106735 | - | - |
| Feb-25 2026 | $0.00107542 | $0.00105552 | $0.00107542 | $0.0010578 | - | - |
| Feb-24 2026 | $0.0010578 | $0.00105094 | $0.0010578 | $0.00105496 | - | - |
| Feb-23 2026 | $0.00105496 | $0.00105348 | $0.00106162 | $0.00106042 | - | - |
| Feb-22 2026 | $0.00106042 | $0.00106042 | $0.00106687 | $0.00106687 | - | - |
| Feb-21 2026 | $0.00106687 | $0.00106548 | $0.00106687 | $0.00106548 | - | - |
| Feb-20 2026 | $0.00106548 | $0.00106443 | $0.00106548 | $0.00106443 | - | - |
| Feb-19 2026 | $0.00106443 | $0.00105857 | $0.00106524 | $0.00105977 | - | - |
| Feb-18 2026 | $0.00105977 | $0.00105977 | $0.00106914 | $0.00106791 | - | - |
| Feb-17 2026 | $0.00106791 | $0.00106133 | $0.00106791 | $0.00106695 | - | - |
| Feb-16 2026 | $0.00106695 | $0.0010599 | $0.00106695 | $0.00106543 | - | - |
| Feb-15 2026 | $0.00106543 | $0.00105918 | $0.00107379 | $0.00107325 | $36 | - |
| Feb-14 2026 | $0.00107325 | $0.00107065 | $0.00107325 | $0.00107065 | - | - |