時価総額 $4.08T
-2.82%
ボリューム24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
BinaryX (Old) (BNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $435.00 | $432.86 | $440.32 | $440.06 | $1,765 | - |
| Aug-17 2025 | $440.39 | $440.18 | $446.51 | $444.61 | - | - |
| Aug-16 2025 | $444.61 | $444.60 | $449.85 | $449.16 | - | - |
| Aug-15 2025 | $449.16 | $447.60 | $454.07 | $453.00 | $7,823 | - |
| Aug-14 2025 | $452.90 | $448.89 | $455.47 | $453.69 | $1,118 | - |
| Aug-13 2025 | $453.88 | $452.34 | $457.90 | $457.60 | $838 | - |
| Aug-12 2025 | $457.01 | $453.86 | $458.63 | $456.36 | - | - |
| Aug-11 2025 | $456.22 | $401.94 | $463.60 | $401.94 | $7,437 | - |
| Aug-10 2025 | $401.49 | $401.49 | $412.37 | $410.47 | - | - |
| Aug-09 2025 | $410.37 | $393.40 | $411.08 | $393.43 | $2,744 | - |
| Aug-08 2025 | $393.43 | $388.66 | $394.18 | $388.66 | - | - |
| Aug-07 2025 | $387.95 | $376.16 | $387.95 | $376.16 | $2,415 | - |
| Aug-06 2025 | $376.02 | $373.34 | $378.66 | $376.49 | $13,978 | - |
| Aug-05 2025 | $374.70 | $374.07 | $383.08 | $383.08 | $11,904 | - |
| Aug-04 2025 | $383.09 | $377.20 | $390.73 | $390.44 | $6,041 | - |