時価総額 $3.48T
1.23%
ボリューム24h $226.78B
-28.94%
BTC % 60.77%
-0.09%
ETH % 8.5%
0.7%
硬貨
32.230
+10
取引所
885
最後の更新
2 分 前
BinaryX (Old) (BNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $375.01 | $375.01 | $447.25 | $447.25 | $7,976 | - |
| Jun-23 2025 | $413.77 | $325.04 | $413.77 | $325.04 | $54,976 | - |
| Jun-22 2025 | $324.02 | $273.63 | $324.02 | $274.38 | $6,143 | - |
| Jun-21 2025 | $274.38 | $274.13 | $275.98 | $275.92 | $86 | - |
| Jun-20 2025 | $275.92 | $274.51 | $277.81 | $277.81 | - | - |
| Jun-19 2025 | $277.67 | $276.06 | $279.39 | $279.33 | $493 | - |
| Jun-18 2025 | $279.33 | $278.74 | $283.18 | $282.77 | $117 | - |
| Jun-17 2025 | $282.77 | $281.60 | $283.94 | $282.96 | $130 | - |
| Jun-16 2025 | $283.24 | $282.22 | $284.41 | $282.22 | $533 | - |
| Jun-15 2025 | $282.21 | $282.20 | $284.65 | $284.16 | - | - |
| Jun-14 2025 | $283.86 | $283.02 | $284.32 | $284.32 | $56 | - |
| Jun-13 2025 | $284.32 | $283.80 | $285.20 | $285.20 | $168 | - |
| Jun-12 2025 | $285.36 | $285.23 | $287.04 | $286.82 | - | - |
| Jun-11 2025 | $286.53 | $277.25 | $287.18 | $277.72 | $1,283 | - |
| Jun-10 2025 | $276.86 | $275.05 | $278.73 | $277.06 | - | - |