時価総額 $3.28T
-1.18%
ボリューム24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
硬貨
33.767
+2
取引所
885
最後の更新
1 分 前
BinaryX (Old) (BNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $116.84 | $116.21 | $117.34 | $117.34 | - | - |
| Dec-04 2025 | $117.34 | $116.76 | $117.94 | $117.94 | $92 | - |
| Dec-03 2025 | $117.64 | $116.71 | $118.51 | $117.26 | $1,394 | - |
| Dec-02 2025 | $117.58 | $116.41 | $117.99 | $116.80 | - | - |
| Dec-01 2025 | $116.78 | $115.81 | $117.04 | $117.04 | $587 | - |
| Nov-30 2025 | $117.82 | $117.71 | $118.58 | $117.71 | $390 | - |
| Nov-29 2025 | $117.71 | $117.71 | $118.65 | $118.65 | - | - |
| Nov-28 2025 | $118.65 | $118.12 | $118.81 | $118.79 | - | - |
| Nov-27 2025 | $118.79 | $118.56 | $120.74 | $120.23 | - | - |
| Nov-26 2025 | $120.20 | $118.87 | $120.52 | $118.87 | - | - |
| Nov-25 2025 | $119.75 | $118.84 | $122.24 | $121.80 | $1,354 | - |
| Nov-24 2025 | $121.84 | $120.46 | $122.50 | $120.46 | $271 | - |
| Nov-23 2025 | $121.23 | $120.43 | $121.64 | $120.61 | - | - |
| Nov-22 2025 | $120.60 | $119.74 | $120.81 | $120.81 | $1,253 | - |
| Nov-21 2025 | $119.96 | $119.52 | $122.73 | $122.73 | $1,277 | - |