時価総額 $2.73T
-1.46%
ボリューム24h $188.33B
-57.82%
BTC % 54.26%
-0.36%
ETH % 10.27%
-0.09%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
BinaryX (Old) (BNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $50.42 | $50.09 | $50.55 | $50.51 | - | - |
| Mar-16 2026 | $50.51 | $50.24 | $50.68 | $50.60 | - | - |
| Mar-15 2026 | $50.60 | $49.78 | $50.62 | $49.79 | $305 | - |
| Mar-14 2026 | $49.70 | $49.66 | $49.92 | $49.92 | - | - |
| Mar-13 2026 | $49.92 | $49.73 | $50.17 | $49.81 | $164 | - |
| Mar-12 2026 | $49.79 | $49.49 | $49.85 | $49.77 | $36 | - |
| Mar-11 2026 | $49.77 | $49.41 | $49.79 | $49.60 | - | - |
| Mar-10 2026 | $49.60 | $49.48 | $49.81 | $49.48 | - | - |
| Mar-09 2026 | $49.66 | $49.30 | $49.74 | $49.30 | - | - |
| Mar-08 2026 | $49.30 | $49.20 | $49.49 | $49.37 | $42 | - |
| Mar-07 2026 | $49.37 | $49.37 | $49.81 | $49.81 | $11 | - |
| Mar-06 2026 | $49.84 | $49.65 | $50.42 | $50.42 | - | - |
| Mar-05 2026 | $50.43 | $50.43 | $50.79 | $50.57 | - | - |
| Mar-04 2026 | $50.57 | $50.22 | $50.85 | $50.34 | $151 | - |
| Mar-03 2026 | $50.34 | $49.89 | $50.48 | $50.17 | $74 | - |