時価総額 $2.52T
-1.37%
ボリューム24h $165.00B
12.55%
BTC % 54.22%
0.16%
ETH % 9.98%
-1.1%
硬貨
34.465
+5
取引所
885
最後の更新
3 分 前
BinaryX (Old) (BNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $46.02 | $46.02 | $46.19 | $46.15 | $53 | - |
| Apr-05 2026 | $46.16 | $46.06 | $47.00 | $47.00 | $322 | - |
| Apr-04 2026 | $47.00 | $46.84 | $47.02 | $46.93 | - | - |
| Apr-03 2026 | $46.93 | $46.73 | $46.95 | $46.86 | - | - |
| Apr-02 2026 | $46.86 | $46.54 | $47.11 | $47.00 | - | - |
| Apr-01 2026 | $47.00 | $47.00 | $47.30 | $47.22 | $34 | - |
| Mar-31 2026 | $47.22 | $46.96 | $47.22 | $47.15 | - | - |
| Mar-30 2026 | $47.15 | $46.96 | $47.26 | $47.11 | - | - |
| Mar-29 2026 | $47.12 | $46.97 | $47.98 | $47.98 | $236 | - |
| Mar-28 2026 | $47.98 | $47.92 | $48.11 | $47.94 | $12 | - |
| Mar-27 2026 | $47.83 | $47.83 | $48.28 | $48.14 | - | - |
| Mar-26 2026 | $48.14 | $48.03 | $48.36 | $48.31 | - | - |
| Mar-25 2026 | $48.31 | $48.31 | $48.62 | $48.48 | - | - |
| Mar-24 2026 | $48.55 | $48.13 | $48.55 | $48.33 | - | - |
| Mar-23 2026 | $48.33 | $48.23 | $49.19 | $49.17 | - | - |