時価総額 $2.55T
7.28%
ボリューム24h $212.01B
6.74%
BTC % 53.76%
0.18%
ETH % 9.79%
4.39%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
BinaryX (Old) (BNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $55.08 | $55.07 | $55.48 | $55.47 | $154 | - |
| Feb-23 2026 | $55.47 | $55.12 | $55.65 | $55.45 | $288 | - |
| Feb-22 2026 | $55.45 | $55.45 | $55.64 | $55.62 | - | - |
| Feb-21 2026 | $55.62 | $55.62 | $56.00 | $55.93 | - | - |
| Feb-20 2026 | $55.78 | $55.38 | $55.91 | $55.66 | - | - |
| Feb-19 2026 | $55.66 | $55.31 | $55.69 | $55.34 | - | - |
| Feb-18 2026 | $55.34 | $55.34 | $55.85 | $55.70 | - | - |
| Feb-17 2026 | $55.75 | $55.53 | $56.04 | $55.87 | - | - |
| Feb-16 2026 | $55.87 | $55.59 | $55.95 | $55.59 | - | - |
| Feb-15 2026 | $55.59 | $55.49 | $56.12 | $55.97 | - | - |
| Feb-14 2026 | $55.97 | $55.64 | $56.10 | $55.85 | - | - |
| Feb-13 2026 | $55.85 | $55.29 | $55.87 | $55.79 | - | - |
| Feb-12 2026 | $55.77 | $55.47 | $55.89 | $55.59 | $125 | - |
| Feb-11 2026 | $55.48 | $55.29 | $55.93 | $55.86 | $393 | - |
| Feb-10 2026 | $55.73 | $55.65 | $56.24 | $56.09 | - | - |