時価総額 $2.61T
-6.56%
ボリューム24h $398.81B
15.88%
BTC % 54.51%
-0.62%
ETH % 9.81%
-0.91%
硬貨
34.197
+8
取引所
885
最後の更新
1 分 前
BinaryX (Old) (BNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $57.28 | $57.22 | $58.47 | $58.17 | $403 | - |
| Feb-03 2026 | $58.19 | $58.13 | $58.92 | $58.46 | $415 | - |
| Feb-02 2026 | $58.46 | $58.13 | $58.79 | $58.64 | - | - |
| Feb-01 2026 | $58.37 | $58.23 | $59.39 | $59.35 | $506 | - |
| Jan-31 2026 | $59.24 | $58.91 | $60.27 | $60.27 | $497 | - |
| Jan-30 2026 | $60.27 | $59.75 | $60.42 | $60.42 | $322 | - |
| Jan-29 2026 | $60.32 | $60.02 | $62.92 | $62.79 | $179 | - |
| Jan-28 2026 | $62.79 | $62.79 | $63.13 | $63.09 | - | - |
| Jan-27 2026 | $63.02 | $62.45 | $63.02 | $62.77 | $91 | - |
| Jan-26 2026 | $62.75 | $62.45 | $62.75 | $62.45 | $28 | - |
| Jan-25 2026 | $62.24 | $62.22 | $62.58 | $62.58 | - | - |
| Jan-24 2026 | $62.64 | $62.63 | $62.65 | $62.63 | - | - |
| Jan-23 2026 | $62.66 | $62.63 | $63.03 | $62.63 | - | - |
| Jan-22 2026 | $62.63 | $62.57 | $63.22 | $63.08 | $19 | - |
| Jan-21 2026 | $63.08 | $62.41 | $64.31 | $62.48 | - | - |