時価総額 $3.47T
-1.42%
ボリューム24h $250.66B
-27.75%
BTC % 55.01%
0.1%
ETH % 11.52%
0.43%
硬貨
34.050
+5
取引所
885
最後の更新
36 秒 前
BinaryX (Old) (BNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $65.45 | $64.91 | $65.45 | $65.41 | $45 | - |
| Jan-13 2026 | $65.41 | $64.79 | $67.41 | $67.41 | - | - |
| Jan-12 2026 | $67.41 | $67.41 | $67.88 | $67.44 | - | - |
| Jan-11 2026 | $67.44 | $67.42 | $67.91 | $67.64 | $28 | - |
| Jan-10 2026 | $67.64 | $67.60 | $67.91 | $67.60 | $38 | - |
| Jan-09 2026 | $67.60 | $67.54 | $68.15 | $68.10 | - | - |
| Jan-08 2026 | $68.06 | $67.39 | $68.14 | $67.39 | $174 | - |
| Jan-07 2026 | $67.39 | $67.39 | $74.44 | $74.44 | - | - |
| Jan-06 2026 | $74.44 | $73.87 | $74.71 | $74.68 | $204 | - |
| Jan-05 2026 | $74.68 | $74.18 | $74.68 | $74.49 | - | - |
| Jan-04 2026 | $74.26 | $73.65 | $74.51 | $73.65 | - | - |
| Jan-03 2026 | $73.65 | $73.65 | $74.19 | $74.11 | - | - |
| Jan-02 2026 | $74.11 | $73.64 | $74.29 | $73.64 | - | - |
| Jan-01 2026 | $73.64 | $73.52 | $74.10 | $73.65 | - | - |
| Dec-31 2025 | $73.65 | $73.60 | $74.11 | $73.75 | - | - |