時価総額 $4.51T
0.87%
ボリューム24h $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
17 秒 前
BinaryX (Old) (BNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $190.98 | $190.93 | $196.86 | $196.86 | $212 | - |
| Oct-03 2025 | $196.30 | $190.40 | $196.47 | $194.15 | $1,378 | - |
| Oct-02 2025 | $194.15 | $191.53 | $194.15 | $192.57 | $1,080 | - |
| Oct-01 2025 | $192.15 | $192.12 | $218.20 | $217.45 | - | - |
| Sep-30 2025 | $217.32 | $216.17 | $227.18 | $227.18 | $1,718 | - |
| Sep-29 2025 | $227.17 | $225.10 | $228.39 | $225.71 | $470 | - |
| Sep-28 2025 | $225.57 | $223.11 | $239.31 | $238.44 | $2,480 | - |
| Sep-27 2025 | $240.09 | $239.87 | $249.11 | $247.35 | $1,661 | - |
| Sep-26 2025 | $247.34 | $247.34 | $260.51 | $260.19 | $512 | - |
| Sep-25 2025 | $261.13 | $261.13 | $278.03 | $277.24 | $521 | - |
| Sep-24 2025 | $278.79 | $274.25 | $285.88 | $274.90 | $1,546 | - |
| Sep-23 2025 | $278.39 | $275.84 | $302.32 | $301.05 | $1,486 | - |
| Sep-22 2025 | $299.57 | $296.56 | $314.45 | $311.87 | $2,078 | - |
| Sep-21 2025 | $313.52 | $308.37 | $343.22 | $335.61 | $4,572 | - |
| Sep-20 2025 | $332.25 | $314.89 | $337.76 | $314.89 | $3,883 | - |