時価総額 $3.92T
-2.82%
ボリューム24h $504.51B
16.23%
BTC % 59.74%
-0.65%
ETH % 9.28%
1.72%
硬貨
32.426
+18
取引所
885
最後の更新
1 分 前
BinaryX (Old) (BNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $425.74 | $424.87 | $450.68 | $450.58 | $2,438 | - |
| Jul-13 2025 | $451.19 | $449.37 | $466.67 | $466.52 | - | - |
| Jul-12 2025 | $484.87 | $484.87 | $547.40 | $541.92 | $4,615 | - |
| Jul-11 2025 | $542.93 | $464.47 | $722.91 | $464.65 | $43,954 | - |
| Jul-10 2025 | $446.93 | $401.56 | $446.93 | $404.69 | $6,576 | - |
| Jul-09 2025 | $404.87 | $385.91 | $404.87 | $385.91 | $2,189 | - |
| Jul-08 2025 | $385.91 | $377.92 | $386.21 | $385.51 | $192 | - |
| Jul-07 2025 | $384.99 | $384.99 | $386.95 | $386.66 | - | - |
| Jul-06 2025 | $386.66 | $386.15 | $388.38 | $388.34 | - | - |
| Jul-05 2025 | $388.35 | $388.24 | $389.40 | $388.96 | - | - |
| Jul-04 2025 | $388.17 | $388.17 | $391.53 | $391.53 | - | - |
| Jul-03 2025 | $391.53 | $391.53 | $397.12 | $397.07 | $1,002 | - |
| Jul-02 2025 | $397.31 | $382.44 | $397.31 | $382.49 | $927 | - |
| Jul-01 2025 | $382.48 | $374.26 | $382.48 | $375.56 | $806 | - |
| Jun-30 2025 | $375.56 | $375.54 | $427.28 | $382.85 | $1,530 | - |