時価総額 $3.89T
-3.29%
ボリューム24h $511.15B
42.57%
BTC % 59.7%
-0.43%
ETH % 9.25%
1.08%
硬貨
32.423
+22
取引所
885
最後の更新
2 分 前
BinaryDAO (BYTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.076486 | $0.076486 | $0.080341 | $0.080341 | - | - |
| Jul-13 2025 | $0.080341 | $0.076674 | $0.080341 | $0.076674 | - | - |
| Jul-12 2025 | $0.076674 | $0.076444 | $0.076674 | $0.076444 | - | - |
| Jul-11 2025 | $0.076444 | $0.076444 | $0.080299 | $0.079979 | - | - |
| Jul-10 2025 | $0.079979 | $0.079732 | $0.080242 | $0.080242 | $1 | - |
| Jul-09 2025 | $0.080242 | $0.076447 | $0.080242 | $0.076447 | - | - |
| Jul-08 2025 | $0.076447 | $0.076447 | $0.076447 | $0.076447 | - | - |
| Jul-07 2025 | $0.076447 | $0.076447 | $0.076447 | $0.076447 | - | - |
| Jul-06 2025 | $0.076447 | $0.076447 | $0.076447 | $0.076447 | - | - |
| Jul-05 2025 | $0.076447 | $0.076447 | $0.076447 | $0.076447 | - | - |
| Jul-04 2025 | $0.076447 | $0.076364 | $0.080258 | $0.080258 | - | - |
| Jul-03 2025 | $0.080258 | $0.080258 | $0.080258 | $0.080258 | - | - |
| Jul-02 2025 | $0.080258 | $0.076241 | $0.080258 | $0.076241 | - | - |
| Jul-01 2025 | $0.076241 | $0.076241 | $0.080394 | $0.080394 | $0 | - |
| Jun-30 2025 | $0.080394 | $0.080328 | $0.080394 | $0.080328 | - | - |