時価総額 $4.13T
0.84%
ボリューム24h $354.02B
-4.58%
BTC % 54.73%
-0.84%
ETH % 12.52%
1.75%
硬貨
32.830
+16
取引所
885
最後の更新
2 分 前
BinaryDAO (BYTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.074935 | $0.074935 | $0.074935 | $0.074935 | - | - |
| Aug-19 2025 | $0.07533 | $0.07533 | $0.07533 | $0.07533 | - | - |
| Aug-18 2025 | $0.07533 | $0.07533 | $0.079006 | $0.079006 | - | - |
| Aug-17 2025 | $0.079006 | $0.078771 | $0.079006 | $0.078771 | - | - |
| Aug-16 2025 | $0.078771 | $0.075593 | $0.078771 | $0.075593 | - | - |
| Aug-15 2025 | $0.075593 | $0.075593 | $0.075697 | $0.075697 | - | - |
| Aug-14 2025 | $0.075697 | $0.075697 | $0.078295 | $0.078295 | - | - |
| Aug-13 2025 | $0.078295 | $0.078295 | $0.07888 | $0.07888 | - | - |
| Aug-12 2025 | $0.07888 | $0.075535 | $0.07888 | $0.075535 | - | - |
| Aug-11 2025 | $0.075535 | $0.075068 | $0.075608 | $0.075068 | - | - |
| Aug-10 2025 | $0.075068 | $0.075068 | $0.079253 | $0.079253 | - | - |
| Aug-09 2025 | $0.079253 | $0.078619 | $0.079253 | $0.078619 | - | - |
| Aug-08 2025 | $0.078619 | $0.078619 | $0.07906 | $0.07906 | - | - |
| Aug-07 2025 | $0.07906 | $0.07502 | $0.07906 | $0.07502 | - | - |
| Aug-06 2025 | $0.07502 | $0.07502 | $0.07502 | $0.07502 | - | - |