時価総額 $4.51T
0.87%
ボリューム24h $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-07 2025 | $0.071898 | $0.071898 | $0.071898 | $0.071898 | - | - |
Sep-06 2025 | $0.071898 | $0.071898 | $0.071898 | $0.071898 | - | - |
Sep-05 2025 | $0.071898 | $0.071898 | $0.071898 | $0.071898 | - | - |
Sep-04 2025 | $0.071898 | $0.071898 | $0.071898 | $0.071898 | - | - |
Sep-03 2025 | $0.071898 | $0.071898 | $0.071898 | $0.071898 | - | - |
Sep-02 2025 | $0.071898 | $0.071898 | $0.071898 | $0.071898 | - | - |
Sep-01 2025 | $0.071898 | $0.071898 | $0.072056 | $0.072056 | - | - |
Aug-31 2025 | $0.072056 | $0.072056 | $0.072056 | $0.072056 | - | - |
Aug-30 2025 | $0.072056 | $0.072056 | $0.072056 | $0.072056 | - | - |
Aug-29 2025 | $0.072056 | $0.072056 | $0.075566 | $0.075566 | - | - |
Aug-28 2025 | $0.075524 | $0.075524 | $0.075524 | $0.075524 | - | - |
Aug-27 2025 | $0.075524 | $0.075524 | $0.075524 | $0.075524 | - | - |
Aug-26 2025 | $0.075524 | $0.0735 | $0.075524 | $0.0735 | - | - |
Aug-25 2025 | $0.0735 | $0.073376 | $0.0735 | $0.073426 | - | - |
Aug-24 2025 | $0.073426 | $0.073426 | $0.075519 | $0.075519 | $1 | - |