時価総額 $4.25T
0.33%
ボリューム24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
BinaryDAO (BYTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $0.071898 | $0.071898 | $0.071898 | $0.071898 | - | - |
| Sep-06 2025 | $0.071898 | $0.071898 | $0.071898 | $0.071898 | - | - |
| Sep-05 2025 | $0.071898 | $0.071898 | $0.071898 | $0.071898 | - | - |
| Sep-04 2025 | $0.071898 | $0.071898 | $0.071898 | $0.071898 | - | - |
| Sep-03 2025 | $0.071898 | $0.071898 | $0.071898 | $0.071898 | - | - |
| Sep-02 2025 | $0.071898 | $0.071898 | $0.071898 | $0.071898 | - | - |
| Sep-01 2025 | $0.071898 | $0.071898 | $0.072056 | $0.072056 | - | - |
| Aug-31 2025 | $0.072056 | $0.072056 | $0.072056 | $0.072056 | - | - |
| Aug-30 2025 | $0.072056 | $0.072056 | $0.072056 | $0.072056 | - | - |
| Aug-29 2025 | $0.072056 | $0.072056 | $0.075566 | $0.075566 | - | - |
| Aug-28 2025 | $0.075524 | $0.075524 | $0.075524 | $0.075524 | - | - |
| Aug-27 2025 | $0.075524 | $0.075524 | $0.075524 | $0.075524 | - | - |
| Aug-26 2025 | $0.075524 | $0.0735 | $0.075524 | $0.0735 | - | - |
| Aug-25 2025 | $0.0735 | $0.073376 | $0.0735 | $0.073426 | - | - |
| Aug-24 2025 | $0.073426 | $0.073426 | $0.075519 | $0.075519 | $1 | - |