時価総額 $2.61T
0.9%
ボリューム24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
2 分 前
BinaryDAO (BYTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.104704 | $0.101024 | $0.104704 | $0.101024 | $3 | - |
| Jul-25 2024 | $0.101024 | $0.100473 | $0.101209 | $0.101209 | $3 | - |
| Jul-24 2024 | $0.101209 | $0.101209 | $0.101209 | $0.101209 | - | - |
| Jul-23 2024 | $0.101209 | $0.101209 | $0.105122 | $0.104336 | $2 | - |
| Jul-22 2024 | $0.104336 | $0.104336 | $0.104336 | $0.104336 | - | - |
| Jul-21 2024 | $0.104336 | $0.104336 | $0.104456 | $0.104456 | $0 | - |
| Jul-20 2024 | $0.104456 | $0.104456 | $0.104456 | $0.104456 | - | - |
| Jul-19 2024 | $0.104456 | $0.101103 | $0.104538 | $0.101103 | $2 | - |
| Jul-18 2024 | $0.101103 | $0.101103 | $0.103648 | $0.103648 | $1 | - |
| Jul-17 2024 | $0.103648 | $0.103648 | $0.10424 | $0.10424 | $0 | - |
| Jul-16 2024 | $0.10424 | $0.103734 | $0.104543 | $0.104543 | $2 | - |
| Jul-15 2024 | $0.104543 | $0.104325 | $0.104543 | $0.104352 | $2 | - |
| Jul-14 2024 | $0.104352 | $0.104352 | $0.10483 | $0.10483 | $0 | - |
| Jul-13 2024 | $0.10483 | $0.10483 | $0.10483 | $0.10483 | - | - |
| Jul-12 2024 | $0.10483 | $0.10483 | $0.10483 | $0.10483 | - | - |