時価総額 $2.55T
2.26%
ボリューム24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
硬貨
29.187
+3
取引所
885
最後の更新
2 分 前
BinaryDAO (BYTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.076657 | $0.076657 | $0.076657 | $0.076657 | - | - |
| Oct-19 2024 | $0.076657 | $0.076657 | $0.080706 | $0.080706 | $1 | - |
| Oct-18 2024 | $0.080706 | $0.080686 | $0.080706 | $0.080686 | $2 | - |
| Oct-17 2024 | $0.080686 | $0.077482 | $0.080686 | $0.080094 | $2 | - |
| Oct-16 2024 | $0.080094 | $0.080094 | $0.080094 | $0.080094 | - | - |
| Oct-15 2024 | $0.080094 | $0.079867 | $0.080964 | $0.080295 | $3 | - |
| Oct-14 2024 | $0.080295 | $0.07689 | $0.080679 | $0.07689 | $3 | - |
| Oct-13 2024 | $0.07689 | $0.07689 | $0.080317 | $0.080317 | $1 | - |
| Oct-12 2024 | $0.080317 | $0.080317 | $0.080413 | $0.080413 | $1 | - |
| Oct-11 2024 | $0.080413 | $0.076798 | $0.080413 | $0.076798 | $1 | - |
| Oct-10 2024 | $0.076798 | $0.076798 | $0.076798 | $0.076798 | - | - |
| Oct-09 2024 | $0.076798 | $0.076798 | $0.077279 | $0.077153 | $1 | - |
| Oct-08 2024 | $0.077153 | $0.076767 | $0.078218 | $0.078218 | $2 | - |
| Oct-07 2024 | $0.078218 | $0.078218 | $0.078845 | $0.078845 | $0 | - |
| Oct-06 2024 | $0.078845 | $0.078401 | $0.078845 | $0.078401 | $1 | - |