時価総額 $2.23T
3.2%
ボリューム24h $126.29B
-5.21%
BTC % 52.95%
0.26%
ETH % 13.08%
1.07%
硬貨
28.741
+2
取引所
885
最後の更新
2 分 前
BinaryDAO (BYTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.075424 | $0.075424 | $0.075424 | $0.075424 | - | - |
| Sep-11 2024 | $0.075424 | $0.075424 | $0.07838 | $0.07838 | $0 | - |
| Sep-10 2024 | $0.07838 | $0.07838 | $0.07838 | $0.07838 | - | - |
| Sep-09 2024 | $0.07838 | $0.077937 | $0.07838 | $0.077937 | $1 | - |
| Sep-08 2024 | $0.077937 | $0.075021 | $0.077937 | $0.075021 | $1 | - |
| Sep-07 2024 | $0.075021 | $0.075021 | $0.075021 | $0.075021 | - | - |
| Sep-06 2024 | $0.075021 | $0.075021 | $0.075942 | $0.075367 | $1 | - |
| Sep-05 2024 | $0.075367 | $0.075362 | $0.07577 | $0.075362 | $0 | - |
| Sep-04 2024 | $0.075362 | $0.075097 | $0.075362 | $0.075097 | $1 | - |
| Sep-03 2024 | $0.075097 | $0.075097 | $0.075097 | $0.075097 | - | - |
| Sep-02 2024 | $0.075097 | $0.075097 | $0.075097 | $0.075097 | - | - |
| Sep-01 2024 | $0.075097 | $0.075097 | $0.07513 | $0.07513 | $1 | - |
| Aug-31 2024 | $0.07513 | $0.07513 | $0.07513 | $0.07513 | - | - |
| Aug-30 2024 | $0.07513 | $0.07513 | $0.075234 | $0.075234 | $1 | - |
| Aug-29 2024 | $0.075234 | $0.075234 | $0.075234 | $0.075234 | - | - |