時価総額 $2.45T
-0.49%
ボリューム24h $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
硬貨
28.911
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.079214 | $0.078724 | $0.079214 | $0.078724 | $1 | - |
Sep-26 2024 | $0.078724 | $0.078724 | $0.078724 | $0.078724 | - | - |
Sep-25 2024 | $0.078724 | $0.078724 | $0.078724 | $0.078724 | - | - |
Sep-24 2024 | $0.078724 | $0.078245 | $0.078724 | $0.078245 | $2 | - |
Sep-23 2024 | $0.078245 | $0.075137 | $0.078245 | $0.075137 | $1 | - |
Sep-22 2024 | $0.075137 | $0.075137 | $0.078598 | $0.078598 | $1 | - |
Sep-21 2024 | $0.078598 | $0.078598 | $0.078598 | $0.078598 | - | - |
Sep-20 2024 | $0.078598 | $0.078419 | $0.078776 | $0.078776 | $2 | - |
Sep-19 2024 | $0.078776 | $0.078484 | $0.078776 | $0.078484 | $1 | - |
Sep-18 2024 | $0.07596 | $0.07596 | $0.078454 | $0.078454 | $0 | - |
Sep-17 2024 | $0.078454 | $0.075866 | $0.078454 | $0.075866 | $2 | - |
Sep-16 2024 | $0.075866 | $0.074925 | $0.075866 | $0.07542 | $2 | - |
Sep-15 2024 | $0.07542 | $0.07542 | $0.080601 | $0.080601 | $1 | - |
Sep-14 2024 | $0.080601 | $0.080601 | $0.080601 | $0.080601 | - | - |
Sep-13 2024 | $0.080601 | $0.075424 | $0.080601 | $0.075424 | $7 | - |