時価総額 $2.50T
-4.14%
ボリューム24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
硬貨
29.364
+14
取引所
885
最後の更新
1 分 前
BinaryDAO (BYTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.076961 | $0.076961 | $0.077134 | $0.077134 | $1 | - |
| Oct-30 2024 | $0.077134 | $0.077134 | $0.080154 | $0.080154 | $1 | - |
| Oct-29 2024 | $0.080154 | $0.079973 | $0.080292 | $0.080292 | $3 | - |
| Oct-28 2024 | $0.080292 | $0.079847 | $0.080292 | $0.079847 | $1 | - |
| Oct-27 2024 | $0.079847 | $0.076784 | $0.079847 | $0.076784 | $0 | - |
| Oct-26 2024 | $0.076784 | $0.076784 | $0.076784 | $0.076784 | - | - |
| Oct-25 2024 | $0.076879 | $0.076879 | $0.080071 | $0.077514 | $4 | - |
| Oct-24 2024 | $0.077514 | $0.077487 | $0.080197 | $0.077487 | $2 | - |
| Oct-23 2024 | $0.077487 | $0.076657 | $0.077487 | $0.076657 | $1 | - |
| Oct-22 2024 | $0.076657 | $0.076657 | $0.076657 | $0.076657 | - | - |
| Oct-21 2024 | $0.076657 | $0.076657 | $0.076657 | $0.076657 | - | - |
| Oct-20 2024 | $0.076657 | $0.076657 | $0.076657 | $0.076657 | - | - |
| Oct-19 2024 | $0.076657 | $0.076657 | $0.080706 | $0.080706 | $1 | - |
| Oct-18 2024 | $0.080706 | $0.080686 | $0.080706 | $0.080686 | $2 | - |
| Oct-17 2024 | $0.080686 | $0.077482 | $0.080686 | $0.080094 | $2 | - |