時価総額 $2.16T
3%
ボリューム24h $196.36B
-67.62%
BTC % 52.37%
0.87%
ETH % 13.9%
-1.87%
硬貨
28.396
+9
取引所
885
最後の更新
3 分 前
BinaryDAO (BYTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.10384 | $0.103276 | $0.10384 | $0.103276 | $2 | - |
| Aug-05 2024 | $0.103276 | $0.096965 | $0.10342 | $0.099784 | $8 | - |
| Aug-04 2024 | $0.099784 | $0.099784 | $0.100477 | $0.100477 | $2 | - |
| Aug-03 2024 | $0.100477 | $0.100289 | $0.100562 | $0.100562 | $2 | - |
| Aug-02 2024 | $0.100562 | $0.100562 | $0.100687 | $0.100687 | $1 | - |
| Aug-01 2024 | $0.100687 | $0.100668 | $0.100846 | $0.100668 | $2 | - |
| Jul-31 2024 | $0.100668 | $0.100399 | $0.101482 | $0.101482 | $2 | - |
| Jul-30 2024 | $0.101482 | $0.101482 | $0.104704 | $0.104704 | $0 | - |
| Jul-29 2024 | $0.104704 | $0.104704 | $0.104704 | $0.104704 | - | - |
| Jul-28 2024 | $0.104704 | $0.104704 | $0.104704 | $0.104704 | - | - |
| Jul-27 2024 | $0.104704 | $0.104704 | $0.104704 | $0.104704 | - | - |
| Jul-26 2024 | $0.104704 | $0.101024 | $0.104704 | $0.101024 | $3 | - |
| Jul-25 2024 | $0.101024 | $0.100473 | $0.101209 | $0.101209 | $3 | - |
| Jul-24 2024 | $0.101209 | $0.101209 | $0.101209 | $0.101209 | - | - |
| Jul-23 2024 | $0.101209 | $0.101209 | $0.105122 | $0.104336 | $2 | - |