時価総額 $2.24T
-0.58%
ボリューム24h $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
硬貨
28.508
+15
取引所
885
最後の更新
3 分 前
BinaryDAO (BYTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.099838 | $0.099838 | $0.099838 | $0.099838 | - | - |
| Aug-17 2024 | $0.099838 | $0.099838 | $0.099838 | $0.099838 | - | - |
| Aug-16 2024 | $0.099838 | $0.099741 | $0.099838 | $0.099741 | $1 | - |
| Aug-15 2024 | $0.099741 | $0.099741 | $0.104101 | $0.104101 | $1 | - |
| Aug-14 2024 | $0.104101 | $0.104101 | $0.104101 | $0.104101 | - | - |
| Aug-13 2024 | $0.104101 | $0.104101 | $0.104101 | $0.104101 | - | - |
| Aug-12 2024 | $0.104101 | $0.100063 | $0.104101 | $0.100063 | $1 | - |
| Aug-11 2024 | $0.100063 | $0.099653 | $0.100063 | $0.099653 | $1 | - |
| Aug-10 2024 | $0.099653 | $0.099653 | $0.099653 | $0.099653 | - | - |
| Aug-09 2024 | $0.099653 | $0.099653 | $0.104027 | $0.104027 | $0 | - |
| Aug-08 2024 | $0.104027 | $0.099935 | $0.104027 | $0.099935 | $3 | - |
| Aug-07 2024 | $0.099935 | $0.099935 | $0.10384 | $0.10384 | $1 | - |
| Aug-06 2024 | $0.10384 | $0.103276 | $0.10384 | $0.103276 | $2 | - |
| Aug-05 2024 | $0.103276 | $0.096965 | $0.10342 | $0.099784 | $8 | - |
| Aug-04 2024 | $0.099784 | $0.099784 | $0.100477 | $0.100477 | $2 | - |