時価総額 $2.22T
-6.35%
ボリューム24h $169.25B
20.14%
BTC % 52.57%
-0.49%
ETH % 13.22%
-3.55%
硬貨
28.604
+17
取引所
885
最後の更新
3 分 前
BinaryDAO (BYTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.075637 | $0.075637 | $0.076547 | $0.076365 | $1 | - |
| Aug-25 2024 | $0.076365 | $0.076365 | $0.078152 | $0.078152 | $1 | - |
| Aug-24 2024 | $0.078152 | $0.078152 | $0.089954 | $0.089954 | $2 | - |
| Aug-23 2024 | $0.089954 | $0.089954 | $0.10429 | $0.103467 | $10 | - |
| Aug-22 2024 | $0.103467 | $0.103467 | $0.10384 | $0.10384 | $1 | - |
| Aug-21 2024 | $0.10384 | $0.099838 | $0.10384 | $0.099838 | $1 | - |
| Aug-20 2024 | $0.099838 | $0.099838 | $0.099838 | $0.099838 | - | - |
| Aug-19 2024 | $0.099838 | $0.099838 | $0.099838 | $0.099838 | - | - |
| Aug-18 2024 | $0.099838 | $0.099838 | $0.099838 | $0.099838 | - | - |
| Aug-17 2024 | $0.099838 | $0.099838 | $0.099838 | $0.099838 | - | - |
| Aug-16 2024 | $0.099838 | $0.099741 | $0.099838 | $0.099741 | $1 | - |
| Aug-15 2024 | $0.099741 | $0.099741 | $0.104101 | $0.104101 | $1 | - |
| Aug-14 2024 | $0.104101 | $0.104101 | $0.104101 | $0.104101 | - | - |
| Aug-13 2024 | $0.104101 | $0.104101 | $0.104101 | $0.104101 | - | - |
| Aug-12 2024 | $0.104101 | $0.100063 | $0.104101 | $0.100063 | $1 | - |