時価総額 $3.30T
2.27%
ボリューム24h $258.58B
42.68%
BTC % 54.42%
-0.29%
ETH % 11.35%
2.73%
硬貨
33.773
+6
取引所
885
最後の更新
31 秒 前
BigONE Token (ONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00046812 | $0.00046612 | $0.0004701 | $0.0004701 | - | $4,018,454 |
| Dec-06 2025 | $0.00046516 | $0.00046516 | $0.00047112 | $0.00047112 | - | $3,993,039 |
| Dec-05 2025 | $0.00046807 | $0.00046602 | $0.00047214 | $0.00046801 | - | $4,018,061 |
| Dec-04 2025 | $0.00047011 | $0.00046706 | $0.00047313 | $0.00046711 | - | $4,035,546 |
| Dec-03 2025 | $0.0004681 | $0.00046535 | $0.00047605 | $0.00046535 | - | $4,018,272 |
| Dec-02 2025 | $0.00046794 | $0.00045611 | $0.00047377 | $0.00045802 | - | $4,016,955 |
| Dec-01 2025 | $0.00045709 | $0.0004539 | $0.00046599 | $0.00046499 | - | $3,923,815 |
| Nov-30 2025 | $0.00046299 | $0.00046299 | $0.00047411 | $0.0004692 | - | $3,974,431 |
| Nov-29 2025 | $0.00047315 | $0.00046806 | $0.00047315 | $0.00046909 | - | $4,061,654 |
| Nov-28 2025 | $0.00047217 | $0.00046791 | $0.00047292 | $0.00047108 | - | $4,053,240 |
| Nov-27 2025 | $0.00047204 | $0.00046098 | $0.00047302 | $0.000464 | - | $4,052,121 |
| Nov-26 2025 | $0.0004651 | $0.00046078 | $0.0004651 | $0.00046284 | - | $3,992,557 |
| Nov-25 2025 | $0.00046283 | $0.00046081 | $0.00046506 | $0.00046489 | - | $3,973,097 |
| Nov-24 2025 | $0.00046582 | $0.00046271 | $0.00046784 | $0.00046483 | - | $3,998,687 |
| Nov-23 2025 | $0.00046588 | $0.00046074 | $0.00046684 | $0.00046271 | - | $3,999,226 |