時価総額 $4.47T
-0.8%
ボリューム24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
26 秒 前
BigONE Token (ONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00055724 | $0.00055638 | $0.00056238 | $0.0005573 | - | $4,783,510 |
| Oct-02 2025 | $0.00055727 | $0.00054227 | $0.00057427 | $0.00056029 | - | $4,783,722 |
| Oct-01 2025 | $0.00056031 | $0.00055441 | $0.0005613 | $0.00055903 | - | $4,809,827 |
| Sep-30 2025 | $0.00055807 | $0.00054435 | $0.00056443 | $0.0005633 | - | $4,790,611 |
| Sep-29 2025 | $0.00056725 | $0.00050712 | $0.00057829 | $0.00051026 | - | $4,869,441 |
| Sep-28 2025 | $0.00050613 | $0.00050611 | $0.00051111 | $0.00050622 | - | $4,344,736 |
| Sep-27 2025 | $0.00050821 | $0.00050716 | $0.00051335 | $0.00051322 | - | $4,362,569 |
| Sep-26 2025 | $0.00050921 | $0.00050425 | $0.00051326 | $0.00050426 | - | $4,371,232 |
| Sep-25 2025 | $0.00050721 | $0.00050411 | $0.00050924 | $0.00050616 | - | $4,354,009 |
| Sep-24 2025 | $0.00050714 | $0.00050307 | $0.00050915 | $0.00050307 | - | $4,353,424 |
| Sep-23 2025 | $0.00050416 | $0.00050035 | $0.00052671 | $0.00052441 | - | $4,327,827 |
| Sep-22 2025 | $0.00052445 | $0.00051442 | $0.00053029 | $0.00052926 | - | $4,502,021 |
| Sep-21 2025 | $0.00052627 | $0.00052618 | $0.00053139 | $0.00052622 | - | $4,517,593 |
| Sep-20 2025 | $0.00053027 | $0.00051806 | $0.00053127 | $0.00051806 | - | $4,551,929 |
| Sep-19 2025 | $0.00051218 | $0.00050401 | $0.00052589 | $0.00052414 | - | $4,396,677 |