時価総額 $3.53T
-0.19%
ボリューム24h $214.22B
-1.97%
BTC % 59.32%
-0.2%
ETH % 9.08%
1.21%
硬貨
32.034
+19
取引所
885
最後の更新
3 分 前
BigONE Token (ONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00055917 | $0.00055525 | $0.00056033 | $0.00055821 | - | $4,800,070 |
| Jun-02 2025 | $0.00055822 | $0.00055406 | $0.0005592 | $0.00055821 | - | $4,791,863 |
| Jun-01 2025 | $0.00055921 | $0.00055322 | $0.00057018 | $0.00057018 | - | $4,800,407 |
| May-31 2025 | $0.00056917 | $0.00051913 | $0.00057615 | $0.00052109 | - | $4,885,857 |
| May-30 2025 | $0.00052502 | $0.00052106 | $0.00052907 | $0.00052595 | - | $4,506,887 |
| May-29 2025 | $0.00052798 | $0.00051907 | $0.00054698 | $0.0005441 | - | $4,532,317 |
| May-28 2025 | $0.00054705 | $0.0005421 | $0.00054713 | $0.0005452 | - | $4,695,984 |
| May-27 2025 | $0.00054719 | $0.0005361 | $0.00055615 | $0.00055485 | - | $4,697,229 |
| May-26 2025 | $0.00055383 | $0.00054517 | $0.00058088 | $0.0005774 | - | $4,754,220 |
| May-25 2025 | $0.00057853 | $0.00056723 | $0.0005842 | $0.00058247 | - | $4,966,217 |
| May-24 2025 | $0.0005821 | $0.00058008 | $0.00058971 | $0.00058008 | - | $4,996,857 |
| May-23 2025 | $0.00058176 | $0.00058176 | $0.0005979 | $0.00059665 | - | $4,994,005 |
| May-22 2025 | $0.00059704 | $0.00057621 | $0.000599 | $0.00057621 | - | $5,125,166 |
| May-21 2025 | $0.0005701 | $0.00055588 | $0.00057406 | $0.00055588 | - | $4,893,900 |
| May-20 2025 | $0.00055761 | $0.00054827 | $0.00056043 | $0.00055117 | - | $4,786,666 |