時価総額 $3.25T
1.82%
ボリューム24h $154.67B
-8.29%
BTC % 54.95%
0.03%
ETH % 11.31%
0.26%
硬貨
33.891
+3
取引所
885
最後の更新
1 分 前
BigONE Token (ONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00046036 | $0.00046018 | $0.00046441 | $0.00046023 | - | $3,951,879 |
| Dec-31 2025 | $0.00046421 | $0.0004564 | $0.00046421 | $0.00045947 | - | $3,984,861 |
| Dec-30 2025 | $0.00046046 | $0.00045439 | $0.00046056 | $0.00045658 | - | $3,952,708 |
| Dec-29 2025 | $0.00045646 | $0.00045549 | $0.00046058 | $0.00045766 | - | $3,918,349 |
| Dec-28 2025 | $0.00045665 | $0.00045665 | $0.00046468 | $0.00046267 | - | $3,920,005 |
| Dec-27 2025 | $0.00046069 | $0.00045969 | $0.00046571 | $0.00046561 | - | $3,954,668 |
| Dec-26 2025 | $0.00046561 | $0.00045858 | $0.00046561 | $0.0004628 | - | $3,996,935 |
| Dec-25 2025 | $0.0004617 | $0.00045668 | $0.00046174 | $0.00045871 | - | $3,963,330 |
| Dec-24 2025 | $0.00045868 | $0.00045665 | $0.00046174 | $0.00046086 | - | $3,937,393 |
| Dec-23 2025 | $0.00046275 | $0.00045786 | $0.00046474 | $0.00046474 | - | $3,972,397 |
| Dec-22 2025 | $0.00046168 | $0.00046074 | $0.00046679 | $0.00046288 | - | $3,963,214 |
| Dec-21 2025 | $0.00045635 | $0.00045213 | $0.00045932 | $0.00045429 | - | $3,917,388 |
| Dec-20 2025 | $0.0004282 | $0.0004282 | $0.00046179 | $0.00045689 | - | $3,675,784 |
| Dec-19 2025 | $0.00045477 | $0.00044371 | $0.00047175 | $0.00045776 | - | $3,903,866 |
| Dec-18 2025 | $0.00045777 | $0.00045479 | $0.0004598 | $0.00045782 | - | $3,929,645 |