時価総額 $4.08T
-3.02%
ボリューム24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
硬貨
32.814
+12
取引所
885
最後の更新
13 秒 前
BigONE Token (ONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00050623 | $0.0005023 | $0.00050828 | $0.00050727 | - | $4,345,566 |
| Aug-17 2025 | $0.00051133 | $0.00050822 | $0.00051221 | $0.00050838 | - | $4,389,413 |
| Aug-16 2025 | $0.00050934 | $0.00050832 | $0.00051338 | $0.00051228 | - | $4,372,294 |
| Aug-15 2025 | $0.00050831 | $0.00049857 | $0.00051354 | $0.00050343 | - | $4,363,497 |
| Aug-14 2025 | $0.00050332 | $0.0005002 | $0.00052301 | $0.00051618 | - | $4,320,591 |
| Aug-13 2025 | $0.00051417 | $0.00047532 | $0.00053288 | $0.00053089 | - | $4,413,784 |
| Aug-12 2025 | $0.00052688 | $0.00052602 | $0.00053508 | $0.00053302 | - | $4,522,895 |
| Aug-11 2025 | $0.00053495 | $0.00052998 | $0.00055105 | $0.00055105 | - | $4,592,134 |
| Aug-10 2025 | $0.00055013 | $0.00053901 | $0.00055103 | $0.00054213 | - | $4,722,455 |
| Aug-09 2025 | $0.00054112 | $0.00050604 | $0.00054304 | $0.00050604 | - | $4,645,130 |
| Aug-08 2025 | $0.00050901 | $0.00050411 | $0.00050915 | $0.00050915 | - | $4,369,513 |
| Aug-07 2025 | $0.0005053 | $0.0005041 | $0.0005082 | $0.00050706 | - | $4,337,645 |
| Aug-06 2025 | $0.00050607 | $0.00050191 | $0.00050995 | $0.00050593 | - | $4,344,212 |
| Aug-05 2025 | $0.00050596 | $0.00050494 | $0.00050895 | $0.00050796 | - | $4,343,325 |
| Aug-04 2025 | $0.00050709 | $0.00050601 | $0.00051701 | $0.000512 | - | $4,353,014 |