時価総額 $4.25T
0.51%
ボリューム24h $304.81B
-2.16%
BTC % 53.64%
0.11%
ETH % 12.57%
0.23%
硬貨
33.120
+18
取引所
885
最後の更新
42 秒 前
BigONE Token (ONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000552 | $0.00054598 | $0.00055498 | $0.00055108 | - | $4,738,544 |
| Sep-09 2025 | $0.00055498 | $0.00055102 | $0.00055898 | $0.00055494 | - | $4,764,084 |
| Sep-08 2025 | $0.00055599 | $0.00054995 | $0.00056814 | $0.000563 | - | $4,772,768 |
| Sep-07 2025 | $0.00056498 | $0.00056247 | $0.00057509 | $0.00056247 | - | $4,849,910 |
| Sep-06 2025 | $0.0005625 | $0.00055159 | $0.00056666 | $0.00056418 | - | $4,828,628 |
| Sep-05 2025 | $0.00056511 | $0.00053002 | $0.00060386 | $0.000532 | - | $4,851,052 |
| Sep-04 2025 | $0.00053206 | $0.00051315 | $0.00053311 | $0.0005192 | - | $4,567,314 |
| Sep-03 2025 | $0.00051726 | $0.00051499 | $0.00052006 | $0.00051804 | - | $4,440,317 |
| Sep-02 2025 | $0.00051498 | $0.00051498 | $0.00052195 | $0.00051805 | - | $4,420,701 |
| Sep-01 2025 | $0.00051901 | $0.00051599 | $0.00052011 | $0.00051903 | - | $4,455,325 |
| Aug-31 2025 | $0.00051704 | $0.00051497 | $0.00052102 | $0.00051618 | - | $4,438,394 |
| Aug-30 2025 | $0.00051803 | $0.00051495 | $0.00052001 | $0.00051803 | - | $4,446,935 |
| Aug-29 2025 | $0.00051703 | $0.00051395 | $0.00052028 | $0.00051903 | - | $4,438,325 |
| Aug-28 2025 | $0.00051695 | $0.00051198 | $0.00052006 | $0.00051199 | - | $4,437,661 |
| Aug-27 2025 | $0.00051504 | $0.00050601 | $0.00051504 | $0.00051301 | - | $4,421,207 |