時価総額 $3.23T
0.42%
ボリューム24h $253.40B
-6.83%
BTC % 54.91%
-0.4%
ETH % 10.97%
-0.18%
硬貨
34.100
+15
取引所
885
最後の更新
1 分 前
BigONE Token (ONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00048262 | $0.00045351 | $0.00048537 | $0.00045351 | - | $4,142,968 |
| Jan-20 2026 | $0.00046236 | $0.00045942 | $0.00047459 | $0.00047368 | - | $3,969,045 |
| Jan-19 2026 | $0.00047464 | $0.00046572 | $0.00047974 | $0.00047672 | - | $4,074,473 |
| Jan-18 2026 | $0.00047584 | $0.0004548 | $0.00047864 | $0.00046374 | - | $4,084,742 |
| Jan-17 2026 | $0.0004647 | $0.00046078 | $0.00046581 | $0.00046277 | - | $3,989,105 |
| Jan-16 2026 | $0.00046676 | $0.00046379 | $0.00047983 | $0.00047983 | - | $4,006,800 |
| Jan-15 2026 | $0.00047782 | $0.00047481 | $0.00048684 | $0.00048398 | - | $4,101,694 |
| Jan-14 2026 | $0.00048201 | $0.00047665 | $0.00048599 | $0.00048067 | - | $4,137,677 |
| Jan-13 2026 | $0.00047972 | $0.00046938 | $0.00047972 | $0.00047148 | - | $4,118,079 |
| Jan-12 2026 | $0.00047254 | $0.00046936 | $0.00047635 | $0.00047028 | - | $4,056,369 |
| Jan-11 2026 | $0.00047233 | $0.00047231 | $0.00047941 | $0.00047627 | - | $4,054,595 |
| Jan-10 2026 | $0.00047636 | $0.00047266 | $0.0004784 | $0.00047266 | - | $4,089,238 |
| Jan-09 2026 | $0.00047227 | $0.00046869 | $0.00047598 | $0.0004745 | - | $4,054,086 |
| Jan-08 2026 | $0.00047479 | $0.00045554 | $0.00047731 | $0.00045554 | - | $4,075,702 |
| Jan-07 2026 | $0.00045961 | $0.00044574 | $0.00048274 | $0.00048274 | - | $3,945,402 |