時価総額 $3.50T
1.11%
ボリューム24h $217.00B
-37.04%
BTC % 61.26%
0.96%
ETH % 8.37%
-2.03%
硬貨
32.236
+7
取引所
885
最後の更新
3 分 前
BigONE Token (ONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00049923 | $0.00049727 | $0.00051231 | $0.00051139 | - | $4,285,553 |
| Jun-23 2025 | $0.00050646 | $0.00048419 | $0.00051024 | $0.00048609 | - | $4,347,604 |
| Jun-22 2025 | $0.00048619 | $0.0004841 | $0.00049911 | $0.00049406 | - | $4,173,577 |
| Jun-21 2025 | $0.00049809 | $0.00049204 | $0.00049902 | $0.00049615 | - | $4,275,695 |
| Jun-20 2025 | $0.00050708 | $0.00050416 | $0.00051103 | $0.00050805 | - | $4,352,943 |
| Jun-19 2025 | $0.00050819 | $0.0005022 | $0.00050907 | $0.00050312 | - | $4,362,439 |
| Jun-18 2025 | $0.00050729 | $0.00050202 | $0.00050729 | $0.00050608 | - | $4,354,712 |
| Jun-17 2025 | $0.00050207 | $0.0005011 | $0.0005091 | $0.00050531 | - | $4,309,893 |
| Jun-16 2025 | $0.00050732 | $0.00050103 | $0.00050833 | $0.00050103 | - | $4,354,996 |
| Jun-15 2025 | $0.00050109 | $0.00050109 | $0.00050927 | $0.00050722 | - | $4,301,443 |
| Jun-14 2025 | $0.00050924 | $0.00050422 | $0.0005122 | $0.00051017 | - | $4,371,480 |
| Jun-13 2025 | $0.00051114 | $0.00050917 | $0.0005212 | $0.0005212 | - | $4,387,745 |
| Jun-12 2025 | $0.00052415 | $0.00051995 | $0.00052614 | $0.00052614 | - | $4,499,418 |
| Jun-11 2025 | $0.00052608 | $0.00051299 | $0.00052904 | $0.00051502 | - | $4,516,009 |
| Jun-10 2025 | $0.00051198 | $0.0005061 | $0.00051606 | $0.00051115 | - | $4,394,970 |