時価総額 $2.61T
5.23%
ボリューム24h $271.43B
3.07%
BTC % 54.98%
1.58%
ETH % 9.61%
0.52%
硬貨
34.307
+9
取引所
885
最後の更新
1 分 前
BigONE Token (ONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0004585 | $0.00044417 | $0.00045992 | $0.00045459 | - | $3,935,874 |
| Mar-02 2026 | $0.0004576 | $0.00045191 | $0.00047098 | $0.00045443 | - | $3,928,196 |
| Mar-01 2026 | $0.00045534 | $0.00045096 | $0.00046631 | $0.00046071 | - | $3,908,735 |
| Feb-28 2026 | $0.00046175 | $0.00044623 | $0.00046395 | $0.0004489 | - | $3,963,827 |
| Feb-27 2026 | $0.00044761 | $0.00044543 | $0.00046253 | $0.0004592 | - | $3,842,410 |
| Feb-26 2026 | $0.00045866 | $0.00045374 | $0.00046638 | $0.00046132 | - | $3,937,284 |
| Feb-25 2026 | $0.00046576 | $0.000455 | $0.00047265 | $0.000455 | - | $3,998,166 |
| Feb-24 2026 | $0.00045417 | $0.00044289 | $0.00045771 | $0.00045279 | - | $3,898,685 |
| Feb-23 2026 | $0.00045424 | $0.00044054 | $0.00045463 | $0.00044708 | - | $3,899,308 |
| Feb-22 2026 | $0.00044696 | $0.00044168 | $0.00044775 | $0.00044291 | - | $3,836,818 |
| Feb-21 2026 | $0.00044274 | $0.00044274 | $0.00045783 | $0.00045692 | - | $3,800,557 |
| Feb-20 2026 | $0.00045742 | $0.00044934 | $0.00046421 | $0.00046176 | - | $3,926,595 |
| Feb-19 2026 | $0.00046105 | $0.000455 | $0.00046275 | $0.00046024 | - | $3,957,787 |
| Feb-18 2026 | $0.00045806 | $0.00045411 | $0.00046327 | $0.00045991 | - | $3,932,151 |
| Feb-17 2026 | $0.00045951 | $0.00045152 | $0.0004627 | $0.00045449 | - | $3,944,560 |