時価総額 $2.58T
-0.64%
ボリューム24h $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
硬貨
28.272
+8
取引所
885
最後の更新
3 分 前
Big Floppa (FLOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
| Jul-26 2024 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
| Jul-25 2024 | $0.000000194 | $0.000000194 | $0.0000002115 | $0.0000002115 | - | - |
| Jul-24 2024 | $0.0000002115 | $0.0000002115 | $0.0000002191 | $0.0000002191 | - | - |
| Jul-23 2024 | $0.0000002191 | $0.0000002191 | $0.0000002191 | $0.0000002191 | - | - |
| Jul-22 2024 | $0.0000002191 | $0.0000002191 | $0.0000002243 | $0.0000002243 | - | - |
| Jul-21 2024 | $0.0000002243 | $0.0000002217 | $0.0000002243 | $0.0000002217 | - | - |
| Jul-20 2024 | $0.0000002217 | $0.0000002173 | $0.0000002217 | $0.0000002173 | - | - |
| Jul-19 2024 | $0.0000002173 | $0.0000002173 | $0.0000002173 | $0.0000002173 | - | - |
| Jul-18 2024 | $0.0000002173 | $0.0000002156 | $0.0000002173 | $0.0000002156 | - | - |
| Jul-17 2024 | $0.0000002156 | $0.0000002076 | $0.0000002156 | $0.0000002076 | - | - |
| Jul-16 2024 | $0.0000002076 | $0.00000019 | $0.0000002076 | $0.00000019 | - | - |
| Jul-15 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
| Jul-14 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
| Jul-13 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |