時価総額 $2.23T
0.12%
ボリューム24h $71.59B
BTC % 52.55%
-0.2%
ETH % 14.08%
-0.42%
硬貨
28.491
+5
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
Aug-08 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
Aug-07 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
Aug-06 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
Aug-05 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
Aug-04 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
Aug-03 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
Aug-02 2024 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
Aug-01 2024 | $0.0000001058 | $0.0000001058 | $0.0000001491 | $0.0000001491 | - | - |
Jul-31 2024 | $0.0000001491 | $0.0000001491 | $0.0000001491 | $0.0000001491 | - | - |
Jul-30 2024 | $0.0000001491 | $0.0000001491 | $0.0000002011 | $0.000000194 | - | - |
Jul-29 2024 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
Jul-28 2024 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
Jul-27 2024 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
Jul-26 2024 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |