時価総額 $2.61T
0.03%
ボリューム24h $178.25B
-18.4%
BTC % 54.06%
-0.25%
ETH % 9.92%
-0.3%
硬貨
34.359
+1
取引所
885
最後の更新
3 分 前
Bifrost (BNC) (BNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.034927 | $0.034456 | $0.035398 | $0.035354 | $681,693 | $1,343,687 |
| Mar-18 2026 | $0.03535 | $0.035189 | $0.036993 | $0.036937 | $747,591 | $1,359,972 |
| Mar-17 2026 | $0.036941 | $0.03664 | $0.038258 | $0.038053 | $695,786 | $1,421,163 |
| Mar-16 2026 | $0.037833 | $0.036459 | $0.037862 | $0.036515 | $713,110 | $1,457,650 |
| Mar-15 2026 | $0.036648 | $0.035593 | $0.036648 | $0.035637 | $655,065 | $1,404,310 |
| Mar-14 2026 | $0.035621 | $0.035515 | $0.035652 | $0.035566 | $623,132 | $1,365,043 |
| Mar-13 2026 | $0.035587 | $0.035578 | $0.036793 | $0.036119 | $738,199 | $1,364,806 |
| Mar-12 2026 | $0.035961 | $0.035178 | $0.036059 | $0.035598 | $667,615 | $1,379,135 |
| Mar-11 2026 | $0.035821 | $0.034724 | $0.036672 | $0.036593 | $739,076 | $1,378,356 |
| Mar-10 2026 | $0.036518 | $0.036481 | $0.037825 | $0.036609 | $651,144 | $1,411,325 |
| Mar-09 2026 | $0.03703 | $0.036415 | $0.038063 | $0.036415 | $697,764 | $1,432,939 |
| Mar-08 2026 | $0.036487 | $0.03639 | $0.038078 | $0.037817 | $635,623 | $1,413,022 |
| Mar-07 2026 | $0.037802 | $0.037802 | $0.038795 | $0.038663 | $667,210 | $1,463,927 |
| Mar-06 2026 | $0.038774 | $0.038774 | $0.040771 | $0.04069 | $662,222 | $1,501,593 |
| Mar-05 2026 | $0.040727 | $0.040526 | $0.042155 | $0.041975 | $681,013 | $1,577,202 |