時価総額 $2.56T
3.16%
ボリューム24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
Bifrost (BNC) (BNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.047284 | $0.045094 | $0.047341 | $0.047023 | $762,581 | $1,866,479 |
| Feb-05 2026 | $0.047075 | $0.047049 | $0.051779 | $0.051436 | $667,747 | $1,858,215 |
| Feb-04 2026 | $0.051454 | $0.051429 | $0.052276 | $0.052192 | $762,707 | $2,031,103 |
| Feb-03 2026 | $0.051914 | $0.05153 | $0.05413 | $0.054053 | $769,502 | $2,049,508 |
| Feb-02 2026 | $0.054001 | $0.05288 | $0.054221 | $0.053641 | $743,262 | $2,131,918 |
| Feb-01 2026 | $0.054127 | $0.054127 | $0.055119 | $0.05484 | $747,935 | $2,136,906 |
| Jan-31 2026 | $0.055041 | $0.054792 | $0.058786 | $0.058689 | $725,475 | $2,172,983 |
| Jan-30 2026 | $0.058694 | $0.057383 | $0.063796 | $0.063796 | $701,113 | $2,317,208 |
| Jan-29 2026 | $0.063797 | $0.063674 | $0.069896 | $0.069896 | $701,287 | $2,518,660 |
| Jan-28 2026 | $0.07 | $0.069947 | $0.071521 | $0.071521 | $718,110 | $2,763,564 |
| Jan-27 2026 | $0.070603 | $0.070332 | $0.074293 | $0.073856 | $768,594 | $2,799,363 |
| Jan-26 2026 | $0.07397 | $0.073825 | $0.074748 | $0.074675 | $656,077 | $2,931,856 |
| Jan-25 2026 | $0.074698 | $0.074663 | $0.076442 | $0.075294 | $753,777 | $2,945,099 |
| Jan-24 2026 | $0.075268 | $0.075268 | $0.076994 | $0.076965 | $746,895 | $2,967,981 |
| Jan-23 2026 | $0.076919 | $0.07674 | $0.077543 | $0.076819 | $756,898 | $3,033,101 |