時価総額 $2.63T
1.08%
ボリューム24h $190.33B
-2.25%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
3 分 前
Bifrost (BNC) (BNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.031074 | $0.03053 | $0.031239 | $0.030768 | $661,374 | $1,162,075 |
| Apr-08 2026 | $0.030741 | $0.030741 | $0.031665 | $0.03141 | $690,959 | $1,149,637 |
| Apr-07 2026 | $0.031152 | $0.029449 | $0.031152 | $0.029722 | $715,037 | $1,164,999 |
| Apr-06 2026 | $0.029661 | $0.029459 | $0.030121 | $0.029616 | $695,101 | $1,109,239 |
| Apr-05 2026 | $0.029155 | $0.028545 | $0.029155 | $0.028769 | $640,711 | $1,115,106 |
| Apr-04 2026 | $0.028766 | $0.028585 | $0.02888 | $0.028585 | $634,358 | $1,100,203 |
| Apr-03 2026 | $0.028592 | $0.028445 | $0.028661 | $0.028629 | $626,576 | $1,093,566 |
| Apr-02 2026 | $0.028637 | $0.028236 | $0.029129 | $0.029129 | $644,376 | $1,095,276 |
| Apr-01 2026 | $0.029123 | $0.028996 | $0.029494 | $0.029123 | $653,542 | $1,113,891 |
| Mar-31 2026 | $0.029111 | $0.028295 | $0.029111 | $0.0286 | $660,099 | $1,118,656 |
| Mar-30 2026 | $0.028459 | $0.028189 | $0.02896 | $0.028189 | $620,772 | $1,093,605 |
| Mar-29 2026 | $0.028196 | $0.028196 | $0.028904 | $0.028674 | $610,738 | $1,083,567 |
| Mar-28 2026 | $0.028682 | $0.028567 | $0.02897 | $0.028623 | $642,758 | $1,102,251 |
| Mar-27 2026 | $0.028481 | $0.02842 | $0.0301 | $0.030026 | $650,313 | $1,094,373 |
| Mar-26 2026 | $0.03005 | $0.02995 | $0.03341 | $0.03341 | $678,068 | $1,154,693 |