時価総額 $4.12T
0.37%
ボリューム24h $351.07B
-4.58%
BTC % 54.8%
-0.67%
ETH % 12.51%
1.51%
硬貨
32.831
+17
取引所
885
最後の更新
2 分 前
Bifrost (BNC) (BNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.108266 | $0.10643 | $0.108266 | $0.106793 | $1,837,539 | $5,384,890 |
| Aug-19 2025 | $0.107111 | $0.106602 | $0.108822 | $0.108822 | $1,992,152 | $5,325,839 |
| Aug-18 2025 | $0.109121 | $0.108304 | $0.112686 | $0.112606 | $1,857,085 | $5,425,791 |
| Aug-17 2025 | $0.112807 | $0.111197 | $0.113744 | $0.111269 | $2,086,989 | $5,600,797 |
| Aug-16 2025 | $0.111392 | $0.110538 | $0.111515 | $0.110925 | $2,082,222 | $5,530,573 |
| Aug-15 2025 | $0.110607 | $0.110311 | $0.11283 | $0.111577 | $2,001,204 | $5,491,663 |
| Aug-14 2025 | $0.11141 | $0.110251 | $0.115117 | $0.114659 | $1,911,555 | $5,531,584 |
| Aug-13 2025 | $0.114817 | $0.113106 | $0.114883 | $0.113382 | $1,967,694 | $5,700,762 |
| Aug-12 2025 | $0.113415 | $0.110102 | $0.113468 | $0.11014 | $2,009,300 | $5,631,173 |
| Aug-11 2025 | $0.10991 | $0.109888 | $0.112343 | $0.110349 | $2,030,144 | $5,176,491 |
| Aug-10 2025 | $0.110003 | $0.109993 | $0.113243 | $0.112942 | $1,954,817 | $5,180,866 |
| Aug-09 2025 | $0.11339 | $0.112512 | $0.114622 | $0.112831 | $2,069,109 | $5,340,423 |
| Aug-08 2025 | $0.113304 | $0.110165 | $0.114427 | $0.111466 | $1,940,598 | $5,336,384 |
| Aug-07 2025 | $0.112104 | $0.109421 | $0.112105 | $0.110023 | $2,110,126 | $5,280,733 |
| Aug-06 2025 | $0.10965 | $0.107336 | $0.10965 | $0.107391 | $1,903,618 | $5,165,135 |