時価総額 $2.70T
2.46%
ボリューム24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
硬貨
29.436
+19
取引所
885
最後の更新
3 分 前
Bifrost (BNC) (BNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.184895 | $0.179385 | $0.185449 | $0.179385 | $503,569 | $7,063,048 |
| Nov-05 2024 | $0.178363 | $0.173347 | $0.181014 | $0.173455 | $347,912 | $6,813,527 |
| Nov-04 2024 | $0.173262 | $0.173262 | $0.177539 | $0.176627 | $287,683 | $6,618,655 |
| Nov-03 2024 | $0.176531 | $0.174464 | $0.184782 | $0.184616 | $259,408 | $6,743,550 |
| Nov-02 2024 | $0.1845 | $0.1845 | $0.189591 | $0.187767 | $260,577 | $7,047,938 |
| Nov-01 2024 | $0.187521 | $0.186301 | $0.190251 | $0.187968 | $211,401 | $7,163,361 |
| Oct-31 2024 | $0.187538 | $0.186821 | $0.19095 | $0.189473 | $350,049 | $7,164,009 |
| Oct-30 2024 | $0.190168 | $0.189637 | $0.191386 | $0.190362 | $488,134 | $7,264,458 |
| Oct-29 2024 | $0.190266 | $0.187699 | $0.19036 | $0.188075 | $399,605 | $7,268,212 |
| Oct-28 2024 | $0.187133 | $0.186298 | $0.190733 | $0.188592 | $278,240 | $7,148,531 |
| Oct-27 2024 | $0.189143 | $0.186747 | $0.189143 | $0.188827 | $44,003 | $7,225,312 |
| Oct-26 2024 | $0.188797 | $0.185626 | $0.18927 | $0.18628 | $339,622 | $7,212,093 |
| Oct-25 2024 | $0.189352 | $0.189352 | $0.192645 | $0.192146 | $85,648 | $7,233,293 |
| Oct-24 2024 | $0.192161 | $0.189427 | $0.194358 | $0.193054 | $264,380 | $7,340,608 |
| Oct-23 2024 | $0.194613 | $0.192505 | $0.199713 | $0.192609 | $119,348 | $7,434,275 |