時価総額 $2.29T
2.4%
ボリューム24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
硬貨
29.001
+14
取引所
885
最後の更新
2 分 前
Bifrost (BNC) (BNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.191694 | $0.187804 | $0.192726 | $0.188847 | $134,218 | $7,322,783 |
| Oct-03 2024 | $0.188852 | $0.187807 | $0.19482 | $0.192153 | $274,117 | $7,214,185 |
| Oct-02 2024 | $0.192035 | $0.191103 | $0.200249 | $0.196722 | $229,444 | $7,335,807 |
| Oct-01 2024 | $0.195752 | $0.195752 | $0.21156 | $0.207724 | $208,607 | $7,477,791 |
| Sep-30 2024 | $0.208714 | $0.206283 | $0.216538 | $0.215659 | $235,617 | $7,972,944 |
| Sep-29 2024 | $0.216282 | $0.213308 | $0.221188 | $0.221188 | $256,421 | $8,262,034 |
| Sep-28 2024 | $0.221267 | $0.214963 | $0.222193 | $0.218716 | $236,807 | $8,452,462 |
| Sep-27 2024 | $0.218957 | $0.21641 | $0.224218 | $0.223095 | $229,692 | $8,364,233 |
| Sep-26 2024 | $0.2225 | $0.216687 | $0.224753 | $0.219478 | $221,606 | $8,499,554 |
| Sep-25 2024 | $0.223448 | $0.21401 | $0.225609 | $0.218497 | $328,918 | $8,535,769 |
| Sep-24 2024 | $0.216836 | $0.20923 | $0.218388 | $0.212055 | $169,189 | $8,283,212 |
| Sep-23 2024 | $0.211627 | $0.208069 | $0.212664 | $0.209375 | $226,622 | $8,084,225 |
| Sep-22 2024 | $0.209154 | $0.209053 | $0.214208 | $0.214208 | $256,312 | $7,989,755 |
| Sep-21 2024 | $0.213341 | $0.211431 | $0.21574 | $0.215699 | $262,918 | $8,149,672 |
| Sep-20 2024 | $0.217016 | $0.213279 | $0.217016 | $0.214264 | $295,083 | $8,290,055 |