時価総額 $2.52T
-1.21%
ボリューム24h $183.88B
28.11%
BTC % 51.7%
1.72%
ETH % 15.18%
-3.68%
硬貨
28.240
+28
取引所
885
最後の更新
2 分 前
Bifrost (BNC) (BNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.244722 | $0.242916 | $0.248341 | $0.243737 | $158,135 | $9,348,435 |
| Jul-23 2024 | $0.243942 | $0.242739 | $0.247822 | $0.24755 | $34,023 | $9,318,644 |
| Jul-22 2024 | $0.248569 | $0.248569 | $0.255294 | $0.255294 | $36,523 | $9,495,411 |
| Jul-21 2024 | $0.254891 | $0.250582 | $0.254891 | $0.253411 | $39,707 | $9,736,911 |
| Jul-20 2024 | $0.252915 | $0.251668 | $0.253042 | $0.252089 | $36,451 | $9,661,419 |
| Jul-19 2024 | $0.251808 | $0.244264 | $0.251808 | $0.248154 | $55,426 | $9,619,143 |
| Jul-18 2024 | $0.248247 | $0.24771 | $0.251514 | $0.250157 | $45,641 | $9,483,081 |
| Jul-17 2024 | $0.250312 | $0.250312 | $0.263993 | $0.258532 | $73,191 | $9,561,987 |
| Jul-16 2024 | $0.259595 | $0.255976 | $0.262688 | $0.261166 | $54,708 | $9,916,581 |
| Jul-15 2024 | $0.260791 | $0.259379 | $0.264856 | $0.259379 | $67,070 | $9,962,277 |
| Jul-14 2024 | $0.259532 | $0.256777 | $0.259812 | $0.257784 | $55,364 | $9,914,203 |
| Jul-13 2024 | $0.260414 | $0.249029 | $0.260414 | $0.249436 | $47,325 | $9,947,890 |
| Jul-12 2024 | $0.248924 | $0.240131 | $0.251279 | $0.251279 | $60,349 | $9,508,959 |
| Jul-11 2024 | $0.251248 | $0.230382 | $0.255346 | $0.233622 | $94,780 | $9,597,740 |
| Jul-10 2024 | $0.234445 | $0.230825 | $0.242717 | $0.230825 | $142,157 | $8,955,878 |