時価総額 $2.22T
-0.63%
ボリューム24h $135.23B
-25.09%
BTC % 52.44%
0.13%
ETH % 13.65%
0.14%
硬貨
28.642
+20
取引所
885
最後の更新
30 秒 前
Bifrost (BNC) (BNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.199509 | $0.198195 | $0.203442 | $0.201142 | $34,690 | $7,621,288 |
| Aug-28 2024 | $0.200665 | $0.200665 | $0.206444 | $0.206444 | $91,286 | $7,665,462 |
| Aug-27 2024 | $0.204544 | $0.204544 | $0.217298 | $0.216877 | $64,291 | $7,813,625 |
| Aug-26 2024 | $0.216981 | $0.216975 | $0.225164 | $0.225164 | $29,820 | $8,288,751 |
| Aug-25 2024 | $0.223156 | $0.221552 | $0.224836 | $0.222544 | $30,460 | $8,524,636 |
| Aug-24 2024 | $0.222497 | $0.21767 | $0.223385 | $0.218602 | $28,730 | $8,499,458 |
| Aug-23 2024 | $0.218009 | $0.21273 | $0.218385 | $0.214583 | $35,213 | $8,327,990 |
| Aug-22 2024 | $0.212351 | $0.211165 | $0.214852 | $0.212126 | $51,635 | $8,111,875 |
| Aug-21 2024 | $0.212052 | $0.20352 | $0.212479 | $0.204173 | $55,504 | $8,100,433 |
| Aug-20 2024 | $0.204038 | $0.202963 | $0.206672 | $0.202963 | $25,000 | $7,794,308 |
| Aug-19 2024 | $0.202563 | $0.200823 | $0.204767 | $0.204767 | $38,122 | $7,737,943 |
| Aug-18 2024 | $0.204013 | $0.204013 | $0.209551 | $0.206146 | $50,300 | $7,793,337 |
| Aug-17 2024 | $0.206459 | $0.203939 | $0.207551 | $0.204392 | $23,388 | $7,886,784 |
| Aug-16 2024 | $0.204397 | $0.203315 | $0.20663 | $0.20663 | $26,935 | $7,808,028 |
| Aug-15 2024 | $0.20708 | $0.206717 | $0.212113 | $0.212113 | $36,981 | $7,910,522 |