時価総額 $2.49T
-0.01%
ボリューム24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
硬貨
34.455
+4
取引所
885
最後の更新
3 分 前
BIDZ Coin (BIDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00195001 | $0.00189112 | $0.00201091 | $0.00201091 | - | $1,657,513 |
| Apr-01 2026 | $0.00201091 | $0.00189088 | $0.00201091 | $0.00189088 | - | $1,709,281 |
| Mar-31 2026 | $0.00189088 | $0.00182581 | $0.00189088 | $0.00182581 | - | $1,607,251 |
| Mar-30 2026 | $0.00177262 | $0.00169862 | $0.00182308 | $0.00180093 | $238 | $1,506,732 |
| Mar-29 2026 | $0.00181313 | $0.00178762 | $0.00182137 | $0.00182137 | - | $1,541,166 |
| Mar-28 2026 | $0.00180935 | $0.00165892 | $0.00183902 | $0.00165892 | $274 | $1,537,953 |
| Mar-27 2026 | $0.00165892 | $0.00165253 | $0.00171432 | $0.00168255 | - | $1,410,087 |
| Mar-26 2026 | $0.00168255 | $0.001648 | $0.00168604 | $0.00168133 | - | $1,430,168 |
| Mar-25 2026 | $0.00168133 | $0.0015998 | $0.00168133 | $0.0015998 | - | $1,429,136 |
| Mar-24 2026 | $0.0015998 | $0.0015998 | $0.0015998 | $0.0015998 | - | $1,359,832 |
| Mar-23 2026 | $0.0015998 | $0.0015998 | $0.00160342 | $0.00160342 | - | $1,359,832 |
| Mar-22 2026 | $0.00160342 | $0.00156937 | $0.00196735 | $0.00196735 | - | $1,362,909 |
| Mar-21 2026 | $0.00196735 | $0.00196735 | $0.00203193 | $0.00203193 | - | $1,672,251 |
| Mar-20 2026 | $0.00203193 | $0.00172801 | $0.00203193 | $0.00172801 | - | $1,727,141 |
| Mar-19 2026 | $0.00172801 | $0.00172801 | $0.00189206 | $0.00189206 | - | $1,468,812 |