時価総額 $3.46T
-0.33%
ボリューム24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
硬貨
33.671
+2
取引所
885
最後の更新
3 分 前
BIDZ Coin (BIDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00311792 | $0.00306824 | $0.00326866 | $0.00319898 | $19,069 | $2,650,236 |
| Nov-14 2025 | $0.0031681 | $0.00299814 | $0.00322914 | $0.00299814 | $39,849 | $2,692,891 |
| Nov-13 2025 | $0.0031582 | $0.0031285 | $0.00326969 | $0.00316944 | $28,808 | $2,684,476 |
| Nov-12 2025 | $0.00316993 | $0.00310973 | $0.00325011 | $0.00323891 | $29,412 | $2,694,443 |
| Nov-11 2025 | $0.00306868 | $0.00306868 | $0.00335885 | $0.00322928 | $16,913 | $2,608,384 |
| Nov-10 2025 | $0.00319989 | $0.00305923 | $0.00322886 | $0.00307982 | $51,016 | $2,719,907 |
| Nov-09 2025 | $0.00307061 | $0.00292927 | $0.00316039 | $0.00299906 | $9,287 | $2,610,020 |
| Nov-08 2025 | $0.0030096 | $0.00294892 | $0.00316828 | $0.00311856 | $8,109 | $2,558,163 |
| Nov-07 2025 | $0.00311955 | $0.00270357 | $0.00312888 | $0.00276895 | $14,933 | $2,651,619 |
| Nov-06 2025 | $0.00289894 | $0.00289894 | $0.00314949 | $0.00310026 | $6,373 | $2,464,099 |
| Nov-05 2025 | $0.00310018 | $0.002962 | $0.00320952 | $0.00320952 | $16,891 | $2,635,155 |
| Nov-04 2025 | $0.00318771 | $0.00254771 | $0.0033025 | $0.00305007 | $31,037 | $2,709,560 |
| Nov-03 2025 | $0.00309945 | $0.00309945 | $0.00373959 | $0.00371995 | $11,987 | $2,634,540 |
| Nov-02 2025 | $0.00368606 | $0.00320853 | $0.00374059 | $0.0036284 | $14,160 | $3,133,156 |
| Nov-01 2025 | $0.00361859 | $0.00350849 | $0.00379825 | $0.00352924 | $7,719 | $3,075,807 |