時価総額 $3.19T
3.25%
ボリューム24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
BIDZ Coin (BIDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00252652 | $0.00237177 | $0.00259958 | $0.00237177 | $4,757 | $2,147,548 |
| Dec-17 2025 | $0.00236172 | $0.00236172 | $0.00247988 | $0.00247965 | $5,981 | $2,007,466 |
| Dec-16 2025 | $0.00247978 | $0.00238955 | $0.00257972 | $0.00253988 | $1,837 | $2,107,818 |
| Dec-15 2025 | $0.00242052 | $0.00226 | $0.0026306 | $0.00252058 | $1,354 | $2,057,443 |
| Dec-14 2025 | $0.0025402 | $0.0025402 | $0.00269078 | $0.00265064 | $8,178 | $2,159,171 |
| Dec-13 2025 | $0.00269072 | $0.00247063 | $0.00271074 | $0.0024708 | $4,212 | $2,287,115 |
| Dec-12 2025 | $0.00253113 | $0.00253113 | $0.00268062 | $0.00260188 | $973 | $2,151,467 |
| Dec-11 2025 | $0.00260203 | $0.00257157 | $0.00280092 | $0.00280029 | $14,299 | $2,211,731 |
| Dec-10 2025 | $0.00279058 | $0.00263994 | $0.00279058 | $0.00270178 | $5,128 | $2,371,997 |
| Dec-09 2025 | $0.00271124 | $0.00257172 | $0.0028588 | $0.00268133 | $15,944 | $2,304,556 |
| Dec-08 2025 | $0.00262978 | $0.00255074 | $0.00266705 | $0.00255115 | $1,492 | $2,235,321 |
| Dec-07 2025 | $0.00255116 | $0.00252018 | $0.00274003 | $0.00264865 | $3,675 | $2,168,490 |
| Dec-06 2025 | $0.00271767 | $0.00225902 | $0.00276667 | $0.00225948 | $10,102 | $2,310,028 |
| Dec-05 2025 | $0.00263209 | $0.00260071 | $0.00280076 | $0.00280036 | $4,839 | $2,237,277 |
| Dec-04 2025 | $0.00280038 | $0.00270051 | $0.00286178 | $0.00286146 | $5,617 | $2,380,325 |