時価総額 $3.28T
-0.93%
ボリューム24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
硬貨
33.767
+1
取引所
885
最後の更新
51 秒 前
BIDZ Coin (BIDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00263209 | $0.00260071 | $0.00280076 | $0.00280036 | $4,839 | $2,237,277 |
| Dec-04 2025 | $0.00280038 | $0.00270051 | $0.00286178 | $0.00286146 | $5,617 | $2,380,325 |
| Dec-03 2025 | $0.00286144 | $0.00279069 | $0.00289163 | $0.00283121 | $2,453 | $2,432,232 |
| Dec-02 2025 | $0.00283091 | $0.0027809 | $0.00289115 | $0.00281456 | $1,569 | $2,406,279 |
| Dec-01 2025 | $0.00281485 | $0.00280635 | $0.0029 | $0.0029 | $861 | $2,392,623 |
| Nov-30 2025 | $0.00290057 | $0.00279096 | $0.00290069 | $0.00280117 | $2,344 | $2,465,487 |
| Nov-29 2025 | $0.00280079 | $0.00276081 | $0.00288102 | $0.00281032 | $2,293 | $2,380,672 |
| Nov-28 2025 | $0.00281102 | $0.00280022 | $0.00293029 | $0.00281893 | $2,056 | $2,389,368 |
| Nov-27 2025 | $0.00281583 | $0.00279036 | $0.00290025 | $0.00290025 | $2,698 | $2,393,461 |
| Nov-26 2025 | $0.00286986 | $0.00277361 | $0.0028699 | $0.00279164 | $1,921 | $2,439,385 |
| Nov-25 2025 | $0.00284524 | $0.00279894 | $0.00296051 | $0.00281925 | $8,286 | $2,418,457 |
| Nov-24 2025 | $0.00281891 | $0.0026397 | $0.00298568 | $0.00284867 | $4,842 | $2,396,076 |
| Nov-23 2025 | $0.00284818 | $0.00263045 | $0.00299805 | $0.00299754 | $4,863 | $2,420,956 |
| Nov-22 2025 | $0.00291873 | $0.00279845 | $0.00293264 | $0.00293191 | $1,717 | $2,480,929 |
| Nov-21 2025 | $0.00287481 | $0.00271084 | $0.00296615 | $0.00291693 | $3,150 | $2,443,596 |