時価総額 $2.61T
1.58%
ボリューム24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
硬貨
34.338
+2
取引所
885
最後の更新
2 分 前
BIDZ Coin (BIDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00188385 | $0.00185675 | $0.00194546 | $0.00185675 | - | $1,601,280 |
| Mar-11 2026 | $0.00185675 | $0.00185675 | $0.0018624 | $0.0018624 | - | $1,578,238 |
| Mar-10 2026 | $0.0018624 | $0.0017698 | $0.0018624 | $0.0017698 | - | $1,583,045 |
| Mar-09 2026 | $0.0017698 | $0.0017698 | $0.00177809 | $0.00177809 | - | $1,504,333 |
| Mar-08 2026 | $0.00177489 | $0.00175074 | $0.00179674 | $0.00175074 | - | $1,508,657 |
| Mar-07 2026 | $0.00175074 | $0.00164145 | $0.00175074 | $0.00164145 | - | $1,488,132 |
| Mar-06 2026 | $0.00164145 | $0.00153408 | $0.00164145 | $0.00153408 | - | $1,395,240 |
| Mar-05 2026 | $0.00160123 | $0.00156152 | $0.00169519 | $0.00156152 | - | $1,361,050 |
| Mar-04 2026 | $0.00156152 | $0.00156152 | $0.0016708 | $0.00165939 | - | $1,327,300 |
| Mar-03 2026 | $0.00165939 | $0.00162767 | $0.00165939 | $0.00164813 | - | $1,410,482 |
| Mar-02 2026 | $0.00164813 | $0.00164813 | $0.00191659 | $0.00189804 | - | $1,400,911 |
| Mar-01 2026 | $0.00189804 | $0.00183521 | $0.00192805 | $0.00183521 | - | $1,613,342 |
| Feb-28 2026 | $0.00183521 | $0.00177264 | $0.00189557 | $0.00189557 | - | $1,559,933 |
| Feb-27 2026 | $0.00189557 | $0.00189557 | $0.00197161 | $0.00197161 | - | $1,611,242 |
| Feb-26 2026 | $0.001951 | $0.0018688 | $0.00195933 | $0.00195933 | - | $1,658,354 |