時価総額 $3.32T
-0.79%
ボリューム24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
1 分 前
BIDZ Coin (BIDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00242791 | $0.00214794 | $0.00244775 | $0.00219765 | $903 | $2,063,730 |
| Jan-07 2026 | $0.00224816 | $0.00224816 | $0.00269791 | $0.00253826 | $11,323 | $1,910,944 |
| Jan-06 2026 | $0.00247815 | $0.00221953 | $0.00269426 | $0.00222974 | $12,416 | $2,106,428 |
| Jan-05 2026 | $0.0022301 | $0.00206894 | $0.00235977 | $0.00206894 | $10,440 | $1,895,591 |
| Jan-04 2026 | $0.00206899 | $0.00204891 | $0.00214911 | $0.00214888 | $3,921 | $1,758,647 |
| Jan-03 2026 | $0.00210895 | $0.00202879 | $0.00216907 | $0.00211915 | $1,137 | $1,792,615 |
| Jan-02 2026 | $0.00211914 | $0.00200746 | $0.00223894 | $0.00205875 | $5,802 | $1,801,269 |
| Jan-01 2026 | $0.00205851 | $0.00200367 | $0.00213883 | $0.00213883 | $3,414 | $1,749,736 |
| Dec-31 2025 | $0.00213808 | $0.00199756 | $0.00222719 | $0.00221748 | $4,204 | $1,817,376 |
| Dec-30 2025 | $0.00227735 | $0.00221703 | $0.00228718 | $0.00221803 | $673 | $1,935,749 |
| Dec-29 2025 | $0.00221737 | $0.00218735 | $0.00225947 | $0.00225947 | $2,199 | $1,884,771 |
| Dec-28 2025 | $0.00225934 | $0.00217104 | $0.00227834 | $0.0022484 | $1,021 | $1,920,445 |
| Dec-27 2025 | $0.00224837 | $0.00220857 | $0.00227857 | $0.00225817 | $2,943 | $1,911,115 |
| Dec-26 2025 | $0.00225822 | $0.0022381 | $0.00234833 | $0.00223876 | $1,926 | $1,919,488 |
| Dec-25 2025 | $0.00232833 | $0.00221905 | $0.00237863 | $0.00232843 | $3,851 | $1,979,086 |