時価総額 $2.52T
1.58%
ボリューム24h $140.83B
-19.12%
BTC % 54.09%
0.05%
ETH % 9.48%
0.42%
硬貨
34.243
+2
取引所
885
最後の更新
2 秒 前
BIDZ Coin (BIDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00210668 | $0.00202673 | $0.00225172 | $0.00209495 | - | $1,790,682 |
| Feb-19 2026 | $0.00202382 | $0.00181882 | $0.00202382 | $0.00189942 | - | $1,720,255 |
| Feb-18 2026 | $0.00189917 | $0.00180047 | $0.00203044 | $0.00200014 | $8,655 | $1,614,301 |
| Feb-17 2026 | $0.00200001 | $0.0015792 | $0.00230939 | $0.00230939 | $8,353 | $1,700,016 |
| Feb-16 2026 | $0.00228911 | $0.00214955 | $0.00231773 | $0.00214955 | $6,486 | $1,945,751 |
| Feb-15 2026 | $0.00214881 | $0.00211855 | $0.00232808 | $0.00222235 | $2,954 | $1,826,490 |
| Feb-14 2026 | $0.00222253 | $0.0021036 | $0.00238929 | $0.00233865 | $3,199 | $1,889,158 |
| Feb-13 2026 | $0.00234869 | $0.00214717 | $0.00239794 | $0.00214717 | $3,827 | $1,996,392 |
| Feb-12 2026 | $0.00214745 | $0.00195856 | $0.00233279 | $0.00195856 | $3,283 | $1,825,338 |
| Feb-11 2026 | $0.0019591 | $0.00184887 | $0.0019591 | $0.00185293 | $12,279 | $1,665,243 |
| Feb-10 2026 | $0.00185216 | $0.00185216 | $0.00201903 | $0.00191898 | $726 | $1,574,342 |
| Feb-09 2026 | $0.00202877 | $0.00191913 | $0.00208874 | $0.0020089 | $1,324 | $1,724,457 |
| Feb-08 2026 | $0.00200932 | $0.00200876 | $0.00219749 | $0.00212845 | $6,432 | $1,707,926 |
| Feb-07 2026 | $0.00212866 | $0.00193896 | $0.00212866 | $0.00194853 | $4,266 | $1,809,368 |
| Feb-06 2026 | $0.00199814 | $0.00195345 | $0.00202984 | $0.00196373 | $1,660 | $1,698,421 |