時価総額 $4.08T
-1.04%
ボリューム24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
BIDZ Coin (BIDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00125198 | $0.0012518 | $0.00129024 | $0.00127365 | $11,027 | $1,064,183 |
| Aug-19 2025 | $0.00127404 | $0.00081128 | $0.00132638 | $0.00132638 | $10,157 | $1,082,939 |
| Aug-18 2025 | $0.00129085 | $0.00127076 | $0.00136069 | $0.00128091 | $23,560 | $1,097,229 |
| Aug-17 2025 | $0.00131095 | $0.00128987 | $0.00133124 | $0.00133102 | $34,661 | $1,114,315 |
| Aug-16 2025 | $0.00132484 | $0.00130281 | $0.00135106 | $0.00132201 | $28,052 | $1,126,115 |
| Aug-15 2025 | $0.00132201 | $0.00127272 | $0.00135118 | $0.0013281 | $34,688 | $1,123,715 |
| Aug-14 2025 | $0.00133395 | $0.00130046 | $0.00136789 | $0.00132032 | $46,362 | $1,133,858 |
| Aug-13 2025 | $0.00133067 | $0.00126977 | $0.00133067 | $0.00130614 | $78,050 | $1,131,074 |
| Aug-12 2025 | $0.00128963 | $0.00123983 | $0.00129492 | $0.00128574 | $70,528 | $1,096,191 |
| Aug-11 2025 | $0.00124002 | $0.00124002 | $0.00133595 | $0.00130861 | $65,827 | $1,054,023 |
| Aug-10 2025 | $0.00130875 | $0.0012804 | $0.00133638 | $0.00129385 | $59,496 | $1,112,440 |
| Aug-09 2025 | $0.00130375 | $0.00123017 | $0.00136779 | $0.00123017 | $71,399 | $1,108,192 |
| Aug-08 2025 | $0.00123028 | $0.00121047 | $0.00134035 | $0.00134035 | $78,111 | $1,045,741 |
| Aug-07 2025 | $0.00133072 | $0.00129069 | $0.00137991 | $0.00133015 | $52,972 | $1,131,117 |
| Aug-06 2025 | $0.00133019 | $0.00123986 | $0.00137005 | $0.00123986 | $66,154 | $1,130,663 |