時価総額 $2.81T
-8.06%
ボリューム24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
硬貨
34.180
+3
取引所
885
最後の更新
3 分 前
BIDZ Coin (BIDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0017755 | $0.00159144 | $0.0019367 | $0.0019367 | $12,849 | $1,509,176 |
| Jan-29 2026 | $0.00199671 | $0.00185663 | $0.00215739 | $0.00210974 | $4,273 | $1,697,205 |
| Jan-28 2026 | $0.00210966 | $0.00210699 | $0.00224843 | $0.00218694 | $2,163 | $1,793,214 |
| Jan-27 2026 | $0.00214742 | $0.00211763 | $0.00223751 | $0.00223748 | $896 | $1,825,310 |
| Jan-26 2026 | $0.00223744 | $0.00208786 | $0.00227761 | $0.00217764 | $1,699 | $1,901,830 |
| Jan-25 2026 | $0.00217807 | $0.00202893 | $0.00221682 | $0.00219665 | $3,428 | $1,851,362 |
| Jan-24 2026 | $0.00219639 | $0.00218652 | $0.00227651 | $0.00226702 | $1,246 | $1,866,935 |
| Jan-23 2026 | $0.00223734 | $0.00222695 | $0.00228695 | $0.00227753 | $12,593 | $1,901,739 |
| Jan-22 2026 | $0.00224941 | $0.0021678 | $0.00230631 | $0.00228043 | $3,739 | $1,912,005 |
| Jan-21 2026 | $0.00227973 | $0.00221704 | $0.00230831 | $0.0022172 | $2,255 | $1,937,771 |
| Jan-20 2026 | $0.00221724 | $0.00219748 | $0.00230734 | $0.00229853 | $2,247 | $1,884,662 |
| Jan-19 2026 | $0.00229827 | $0.00223833 | $0.00241015 | $0.00241015 | $2,753 | $1,953,533 |
| Jan-18 2026 | $0.00231915 | $0.00218924 | $0.0023292 | $0.00231927 | $4,109 | $1,971,279 |
| Jan-17 2026 | $0.00231913 | $0.00227896 | $0.00237507 | $0.00237465 | $964 | $1,971,267 |
| Jan-16 2026 | $0.00237485 | $0.0023172 | $0.00247859 | $0.00231934 | $3,768 | $2,018,628 |