時価総額 $4.48T
0.87%
ボリューム24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
BIDZ Coin (BIDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00102025 | $0.00096037 | $0.00105753 | $0.00099047 | $805 | $867,214 |
| Oct-03 2025 | $0.00099053 | $0.00095062 | $0.00104065 | $0.00100065 | $2,046 | $841,954 |
| Oct-02 2025 | $0.00096042 | $0.00094242 | $0.00110605 | $0.00107878 | $4,507 | $816,363 |
| Oct-01 2025 | $0.00106161 | $0.00100651 | $0.0011303 | $0.00112992 | $5,100 | $902,369 |
| Sep-30 2025 | $0.00113001 | $0.0010904 | $0.00113001 | $0.00110064 | $4,111 | $960,513 |
| Sep-29 2025 | $0.00110044 | $0.00104008 | $0.00114062 | $0.00114062 | $3,220 | $935,375 |
| Sep-28 2025 | $0.00106034 | $0.00106034 | $0.00114027 | $0.00111156 | $2,766 | $901,292 |
| Sep-27 2025 | $0.00111149 | $0.00109203 | $0.00114317 | $0.00110186 | $3,002 | $944,774 |
| Sep-26 2025 | $0.00107239 | $0.00107239 | $0.00116041 | $0.00110064 | $3,363 | $911,538 |
| Sep-25 2025 | $0.00114055 | $0.00104138 | $0.00116056 | $0.00113035 | $2,311 | $969,468 |
| Sep-24 2025 | $0.00114044 | $0.00112068 | $0.00119044 | $0.0011708 | $1,583 | $969,382 |
| Sep-23 2025 | $0.00117104 | $0.00111182 | $0.00121068 | $0.00115101 | $5,545 | $995,387 |
| Sep-22 2025 | $0.00115117 | $0.00112057 | $0.0012212 | $0.00122084 | $1,085 | $978,497 |
| Sep-21 2025 | $0.00121096 | $0.00120354 | $0.00125992 | $0.00122892 | $6,415 | $1,029,316 |
| Sep-20 2025 | $0.00121168 | $0.00117597 | $0.00123377 | $0.00123073 | $1,769 | $1,029,929 |