時価総額 $2.27T
0.12%
ボリューム24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
硬貨
28.995
+20
取引所
885
最後の更新
3 分 前
BIDZ Coin (BIDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00190973 | $0.00188992 | $0.00193978 | $0.00192466 | $79,167 | $1,623,274 |
| Oct-02 2024 | $0.0019241 | $0.00187818 | $0.00195571 | $0.00187979 | $95,131 | $1,635,487 |
| Oct-01 2024 | $0.00187975 | $0.00187975 | $0.00202368 | $0.00201908 | $81,336 | $1,597,790 |
| Sep-30 2024 | $0.00191908 | $0.0017908 | $0.00200912 | $0.00185152 | $57,592 | $1,631,219 |
| Sep-29 2024 | $0.00186735 | $0.00182794 | $0.00193727 | $0.00188489 | $21,598 | $1,587,255 |
| Sep-28 2024 | $0.00191038 | $0.0018316 | $0.00198969 | $0.00198969 | $44,594 | $1,623,830 |
| Sep-27 2024 | $0.00196078 | $0.0018614 | $0.00201777 | $0.00193856 | $41,425 | $1,666,665 |
| Sep-26 2024 | $0.00193987 | $0.00173252 | $0.00193987 | $0.00184778 | $39,460 | $1,648,891 |
| Sep-25 2024 | $0.00189424 | $0.00189226 | $0.00202931 | $0.00197741 | $30,791 | $1,610,107 |
| Sep-24 2024 | $0.00205301 | $0.00203716 | $0.00215055 | $0.00208744 | $25,296 | $1,745,065 |
| Sep-23 2024 | $0.00210251 | $0.00207422 | $0.00219297 | $0.00219297 | $28,943 | $1,787,139 |
| Sep-22 2024 | $0.00224467 | $0.00211171 | $0.00224467 | $0.00217802 | $22,537 | $1,907,977 |
| Sep-21 2024 | $0.00216242 | $0.00203709 | $0.0022381 | $0.00215363 | $40,319 | $1,838,057 |
| Sep-20 2024 | $0.00216308 | $0.00216308 | $0.0022656 | $0.00222095 | $26,558 | $1,838,625 |
| Sep-19 2024 | $0.00222029 | $0.00216439 | $0.0022497 | $0.00219804 | $35,550 | $1,887,249 |