時価総額 $2.19T
0.08%
ボリューム24h $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
硬貨
28.786
+11
取引所
885
最後の更新
16 秒 前
BIDZ Coin (BIDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00218273 | $0.00217232 | $0.00222887 | $0.0022191 | $26,304 | $1,855,325 |
| Sep-16 2024 | $0.00219078 | $0.00219078 | $0.00227141 | $0.00227141 | $27,482 | $1,862,165 |
| Sep-15 2024 | $0.00225297 | $0.00224155 | $0.00230832 | $0.00228799 | $29,144 | $1,915,032 |
| Sep-14 2024 | $0.00230086 | $0.00225324 | $0.00240453 | $0.00230753 | $40,967 | $1,955,731 |
| Sep-13 2024 | $0.00231523 | $0.00221895 | $0.00231523 | $0.00226316 | $57,863 | $1,967,953 |
| Sep-12 2024 | $0.00224555 | $0.00219928 | $0.00229177 | $0.00227026 | $42,032 | $1,908,725 |
| Sep-11 2024 | $0.00223052 | $0.00214022 | $0.00227989 | $0.00223028 | $30,925 | $1,895,943 |
| Sep-10 2024 | $0.00222028 | $0.0021408 | $0.00226945 | $0.0021408 | $34,833 | $1,887,240 |
| Sep-09 2024 | $0.00220048 | $0.00220048 | $0.00241062 | $0.0023711 | $35,374 | $1,870,415 |
| Sep-08 2024 | $0.0023906 | $0.00237081 | $0.00257031 | $0.00244059 | $20,255 | $2,032,011 |
| Sep-07 2024 | $0.0024204 | $0.00229133 | $0.00282937 | $0.00282637 | $43,940 | $2,057,342 |
| Sep-06 2024 | $0.00284811 | $0.00274104 | $0.00293303 | $0.00285915 | $13,006 | $2,420,900 |
| Sep-05 2024 | $0.00286971 | $0.00277671 | $0.0029195 | $0.00289822 | $22,683 | $2,439,260 |
| Sep-04 2024 | $0.00288429 | $0.00287166 | $0.0029917 | $0.0029917 | $22,863 | $2,451,649 |
| Sep-03 2024 | $0.00305943 | $0.00291603 | $0.00312812 | $0.00305142 | $44,014 | $2,600,520 |