時価総額 $2.64T
7.2%
ボリューム24h $389.42B
56.2%
BTC % 55.6%
0%
ETH % 12%
0.25%
硬貨
29.421
+20
取引所
885
最後の更新
1 秒 前
BIDZ Coin (BIDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00160005 | $0.00154903 | $0.00162938 | $0.00154915 | $32,113 | $1,360,048 |
| Nov-04 2024 | $0.00154909 | $0.0015294 | $0.00166902 | $0.00161738 | $48,717 | $1,316,732 |
| Nov-03 2024 | $0.00163539 | $0.00152504 | $0.00168868 | $0.00165967 | $104,943 | $1,390,090 |
| Nov-02 2024 | $0.00169005 | $0.00158668 | $0.00182975 | $0.00168918 | $100,039 | $1,436,550 |
| Nov-01 2024 | $0.0016443 | $0.00160339 | $0.00178272 | $0.00175752 | $95,353 | $1,397,656 |
| Oct-31 2024 | $0.0017379 | $0.00171757 | $0.00180975 | $0.00179447 | $95,093 | $1,477,220 |
| Oct-30 2024 | $0.00179968 | $0.00178453 | $0.00183572 | $0.00180347 | $100,651 | $1,529,732 |
| Oct-29 2024 | $0.00179924 | $0.0017689 | $0.00184515 | $0.00179894 | $53,446 | $1,529,359 |
| Oct-28 2024 | $0.00180874 | $0.00176803 | $0.00184784 | $0.00180775 | $49,647 | $1,537,433 |
| Oct-27 2024 | $0.00178764 | $0.00170794 | $0.00179801 | $0.00179766 | $59,486 | $1,519,495 |
| Oct-26 2024 | $0.00179797 | $0.0017169 | $0.00185295 | $0.0017169 | $59,874 | $1,528,277 |
| Oct-25 2024 | $0.00178577 | $0.00178577 | $0.00187485 | $0.00185886 | $71,222 | $1,517,909 |
| Oct-24 2024 | $0.00183636 | $0.00183636 | $0.00192774 | $0.00189816 | $69,987 | $1,560,907 |
| Oct-23 2024 | $0.00190798 | $0.00190748 | $0.0019687 | $0.00194906 | $78,200 | $1,621,791 |
| Oct-22 2024 | $0.00195912 | $0.00194932 | $0.00205244 | $0.00202232 | $76,139 | $1,665,254 |