時価総額 $3.28T
-0.79%
ボリューム24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
硬貨
33.767
+2
取引所
885
最後の更新
55 秒 前
BICONOMY (BICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.05122 | $0.050801 | $0.053608 | $0.052789 | $3,085,372 | $51,233,089 |
| Dec-04 2025 | $0.052714 | $0.052571 | $0.055266 | $0.054619 | $3,704,838 | $52,727,120 |
| Dec-03 2025 | $0.054335 | $0.053054 | $0.055405 | $0.055215 | $3,421,590 | $54,348,906 |
| Dec-02 2025 | $0.055534 | $0.053487 | $0.056295 | $0.054227 | $5,083,669 | $55,548,319 |
| Dec-01 2025 | $0.054078 | $0.053035 | $0.056949 | $0.056949 | $5,562,245 | $54,091,635 |
| Nov-30 2025 | $0.059315 | $0.058603 | $0.061179 | $0.06073 | $3,538,611 | $59,330,231 |
| Nov-29 2025 | $0.060744 | $0.060686 | $0.062653 | $0.062619 | $2,809,437 | $60,744,010 |
| Nov-28 2025 | $0.062533 | $0.061901 | $0.06399 | $0.063654 | $3,882,199 | $62,516,354 |
| Nov-27 2025 | $0.063843 | $0.063276 | $0.065944 | $0.065944 | $4,927,377 | $63,809,306 |
| Nov-26 2025 | $0.066248 | $0.060852 | $0.068914 | $0.060852 | $22,760,203 | $66,195,701 |
| Nov-25 2025 | $0.06099 | $0.059334 | $0.062048 | $0.061272 | $5,115,957 | $60,926,497 |
| Nov-24 2025 | $0.061327 | $0.060964 | $0.063209 | $0.062396 | $7,245,768 | $61,247,214 |
| Nov-23 2025 | $0.063639 | $0.059821 | $0.067349 | $0.059821 | $17,378,611 | $63,538,853 |
| Nov-22 2025 | $0.060002 | $0.059038 | $0.060523 | $0.060229 | $3,905,207 | $59,892,667 |
| Nov-21 2025 | $0.059154 | $0.058001 | $0.06071 | $0.059497 | $9,473,830 | $59,030,894 |