時価総額 $3.57T
0.5%
ボリューム24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
硬貨
31.900
+20
取引所
885
最後の更新
1 分 前
BICONOMY (BICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.121616 | $0.116088 | $0.125179 | $0.122921 | $12,254,662 | $115,832,590 |
| May-19 2025 | $0.121805 | $0.119787 | $0.133534 | $0.133534 | $12,524,915 | $115,981,954 |
| May-18 2025 | $0.131272 | $0.117894 | $0.134326 | $0.118143 | $11,827,574 | $124,963,280 |
| May-17 2025 | $0.11765 | $0.117019 | $0.124746 | $0.124746 | $7,208,495 | $111,966,459 |
| May-16 2025 | $0.125433 | $0.125399 | $0.130966 | $0.129215 | $7,254,008 | $119,342,674 |
| May-15 2025 | $0.127955 | $0.127955 | $0.143911 | $0.143194 | $11,863,975 | $121,709,596 |
| May-14 2025 | $0.14304 | $0.14304 | $0.152281 | $0.150772 | $8,578,089 | $136,023,245 |
| May-13 2025 | $0.14994 | $0.136886 | $0.150349 | $0.144686 | $9,696,666 | $142,546,997 |
| May-12 2025 | $0.145162 | $0.140743 | $0.1516 | $0.146861 | $12,502,508 | $137,967,978 |
| May-11 2025 | $0.147673 | $0.145395 | $0.152881 | $0.152881 | $9,501,930 | $140,317,535 |
| May-10 2025 | $0.152664 | $0.140647 | $0.152664 | $0.140647 | $11,381,249 | $145,022,137 |
| May-09 2025 | $0.140505 | $0.13669 | $0.141714 | $0.13669 | $14,170,113 | $133,436,756 |
| May-08 2025 | $0.13596 | $0.117388 | $0.13605 | $0.117388 | $12,924,842 | $129,085,902 |
| May-07 2025 | $0.117636 | $0.113277 | $0.120624 | $0.118616 | $7,868,994 | $111,659,122 |
| May-06 2025 | $0.116951 | $0.111764 | $0.117952 | $0.117218 | $6,867,271 | $110,979,677 |