時価総額 $2.61T
0.02%
ボリューム24h $178.94B
-18.59%
BTC % 54.1%
-0.16%
ETH % 9.94%
-0.2%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
BICONOMY (BICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.02431 | $0.023866 | $0.024728 | $0.024605 | $2,424,407 | $24,316,634 |
| Mar-18 2026 | $0.024578 | $0.024155 | $0.02547 | $0.025334 | $3,154,953 | $24,584,205 |
| Mar-17 2026 | $0.025356 | $0.024897 | $0.026952 | $0.026952 | $5,570,425 | $25,362,687 |
| Mar-16 2026 | $0.0267 | $0.023927 | $0.0267 | $0.024189 | $4,444,668 | $26,706,589 |
| Mar-15 2026 | $0.024294 | $0.023093 | $0.024294 | $0.023131 | $2,958,862 | $24,300,436 |
| Mar-14 2026 | $0.023381 | $0.022278 | $0.02343 | $0.022835 | $3,892,444 | $23,386,748 |
| Mar-13 2026 | $0.022832 | $0.022734 | $0.023706 | $0.022743 | $3,609,550 | $22,837,677 |
| Mar-12 2026 | $0.022725 | $0.02192 | $0.023697 | $0.023314 | $6,832,367 | $22,730,660 |
| Mar-11 2026 | $0.022539 | $0.020321 | $0.022539 | $0.021121 | $6,176,628 | $22,544,751 |
| Mar-10 2026 | $0.020419 | $0.019908 | $0.020961 | $0.019908 | $4,583,092 | $20,424,670 |
| Mar-09 2026 | $0.020004 | $0.018909 | $0.020352 | $0.018909 | $4,244,521 | $20,009,513 |
| Mar-08 2026 | $0.01862 | $0.018492 | $0.020173 | $0.020173 | $5,261,381 | $18,625,434 |
| Mar-07 2026 | $0.018861 | $0.018861 | $0.020307 | $0.020307 | $4,612,882 | $18,865,689 |
| Mar-06 2026 | $0.02051 | $0.020481 | $0.023773 | $0.020607 | $16,650,255 | $20,515,781 |
| Mar-05 2026 | $0.020601 | $0.019735 | $0.02147 | $0.020961 | $4,516,742 | $20,606,023 |