時価総額 $2.42T
-1.86%
ボリューム24h $192.21B
-11.06%
BTC % 53.8%
0.26%
ETH % 9.5%
-1.15%
硬貨
34.287
+4
取引所
885
最後の更新
3 分 前
BICONOMY (BICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.020533 | $0.020289 | $0.021083 | $0.020661 | $6,191,424 | $20,538,323 |
| Feb-26 2026 | $0.020544 | $0.020048 | $0.02151 | $0.02151 | $7,409,827 | $20,549,564 |
| Feb-25 2026 | $0.021984 | $0.020493 | $0.022492 | $0.020493 | $7,612,386 | $21,990,286 |
| Feb-24 2026 | $0.020444 | $0.020444 | $0.021256 | $0.021013 | $7,319,542 | $20,449,787 |
| Feb-23 2026 | $0.020813 | $0.020639 | $0.021546 | $0.021546 | $9,341,895 | $20,818,253 |
| Feb-22 2026 | $0.021664 | $0.021499 | $0.022937 | $0.022361 | $10,172,626 | $21,669,979 |
| Feb-21 2026 | $0.022491 | $0.022491 | $0.023352 | $0.022824 | $7,184,870 | $22,496,607 |
| Feb-20 2026 | $0.022853 | $0.022129 | $0.022853 | $0.022384 | $7,169,081 | $22,859,196 |
| Feb-19 2026 | $0.022255 | $0.022091 | $0.023512 | $0.022747 | $3,419,774 | $22,260,477 |
| Feb-18 2026 | $0.022542 | $0.022411 | $0.024048 | $0.023947 | $3,489,138 | $22,548,159 |
| Feb-17 2026 | $0.023983 | $0.023851 | $0.024332 | $0.024332 | $3,158,669 | $23,989,016 |
| Feb-16 2026 | $0.024449 | $0.023867 | $0.024782 | $0.02427 | $3,537,180 | $24,455,105 |
| Feb-15 2026 | $0.02411 | $0.023995 | $0.025847 | $0.025701 | $3,654,481 | $24,115,866 |
| Feb-14 2026 | $0.025905 | $0.024749 | $0.026163 | $0.025125 | $2,889,780 | $25,912,227 |
| Feb-13 2026 | $0.025003 | $0.02434 | $0.025177 | $0.024913 | $3,316,649 | $25,009,270 |