時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
43 秒 前
BICONOMY (BICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.097073 | $0.095317 | $0.100335 | $0.098119 | $8,964,778 | $95,112,578 |
| Sep-08 2025 | $0.098028 | $0.096635 | $0.098547 | $0.096635 | $6,607,831 | $96,022,774 |
| Sep-07 2025 | $0.096745 | $0.094562 | $0.096772 | $0.094562 | $4,559,061 | $94,740,906 |
| Sep-06 2025 | $0.094535 | $0.093529 | $0.09558 | $0.095342 | $4,234,460 | $92,552,555 |
| Sep-05 2025 | $0.095001 | $0.093625 | $0.097105 | $0.093625 | $6,018,363 | $92,982,989 |
| Sep-04 2025 | $0.093874 | $0.091988 | $0.097615 | $0.097615 | $6,753,685 | $91,856,271 |
| Sep-03 2025 | $0.097731 | $0.096084 | $0.098472 | $0.096806 | $7,112,365 | $95,605,556 |
| Sep-02 2025 | $0.097569 | $0.096422 | $0.101867 | $0.098692 | $8,256,491 | $95,420,976 |
| Sep-01 2025 | $0.097434 | $0.096857 | $0.105103 | $0.104952 | $9,270,238 | $95,264,210 |
| Aug-31 2025 | $0.107118 | $0.107118 | $0.113147 | $0.108079 | $10,905,647 | $104,731,947 |
| Aug-30 2025 | $0.107023 | $0.106525 | $0.109852 | $0.109365 | $8,082,044 | $104,612,303 |
| Aug-29 2025 | $0.111948 | $0.106691 | $0.118834 | $0.118834 | $16,780,175 | $109,397,571 |
| Aug-28 2025 | $0.119317 | $0.117179 | $0.121449 | $0.119867 | $33,654,805 | $116,568,842 |
| Aug-27 2025 | $0.122753 | $0.104816 | $0.13339 | $0.106147 | $63,564,022 | $119,895,042 |
| Aug-26 2025 | $0.106649 | $0.100148 | $0.106928 | $0.100148 | $10,835,910 | $104,140,075 |