時価総額 $3.19T
0.76%
ボリューム24h $99.37B
-35.96%
BTC % 54.91%
-0.29%
ETH % 11.13%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
BICONOMY (BICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.043775 | $0.042447 | $0.043775 | $0.04282 | $4,295,069 | $43,785,981 |
| Dec-26 2025 | $0.042465 | $0.041847 | $0.043178 | $0.041847 | $6,034,684 | $42,476,044 |
| Dec-25 2025 | $0.042136 | $0.042136 | $0.043396 | $0.042506 | $6,202,039 | $42,147,190 |
| Dec-24 2025 | $0.042381 | $0.040817 | $0.042381 | $0.041439 | $8,417,520 | $42,391,652 |
| Dec-23 2025 | $0.041512 | $0.040628 | $0.041908 | $0.041136 | $7,881,458 | $41,522,612 |
| Dec-22 2025 | $0.041142 | $0.040953 | $0.042208 | $0.041832 | $7,343,106 | $41,152,358 |
| Dec-21 2025 | $0.04169 | $0.040957 | $0.043031 | $0.043031 | $6,269,900 | $41,700,369 |
| Dec-20 2025 | $0.042969 | $0.042828 | $0.043421 | $0.043108 | $5,251,243 | $42,980,376 |
| Dec-19 2025 | $0.043182 | $0.039889 | $0.043269 | $0.040396 | $8,326,119 | $43,192,830 |
| Dec-18 2025 | $0.040671 | $0.040218 | $0.042963 | $0.041773 | $8,506,226 | $40,681,649 |
| Dec-17 2025 | $0.041889 | $0.041339 | $0.044204 | $0.043859 | $6,134,122 | $41,900,088 |
| Dec-16 2025 | $0.043725 | $0.043188 | $0.044098 | $0.044098 | $6,639,162 | $43,736,103 |
| Dec-15 2025 | $0.044086 | $0.043332 | $0.046361 | $0.045558 | $7,113,435 | $44,097,410 |
| Dec-14 2025 | $0.045394 | $0.045394 | $0.048968 | $0.048839 | $8,164,501 | $45,405,208 |
| Dec-13 2025 | $0.048617 | $0.048398 | $0.04937 | $0.049309 | $5,957,688 | $48,628,915 |