時価総額 $3.46T
-0.16%
ボリューム24h $119.57B
-60.85%
BTC % 54.86%
-0.25%
ETH % 11.53%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
BICONOMY (BICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.045424 | $0.043285 | $0.045505 | $0.043923 | $7,732,237 | $45,435,520 |
| Jan-16 2026 | $0.043855 | $0.041894 | $0.043855 | $0.042212 | $4,215,950 | $43,865,865 |
| Jan-15 2026 | $0.042283 | $0.042212 | $0.045301 | $0.045299 | $4,814,506 | $42,293,600 |
| Jan-14 2026 | $0.045169 | $0.045169 | $0.046546 | $0.046031 | $5,258,740 | $45,180,855 |
| Jan-13 2026 | $0.046105 | $0.042768 | $0.046105 | $0.042768 | $6,575,386 | $46,116,401 |
| Jan-12 2026 | $0.0425 | $0.0425 | $0.045074 | $0.044105 | $10,190,370 | $42,510,844 |
| Jan-11 2026 | $0.043823 | $0.043823 | $0.045468 | $0.045136 | $5,737,981 | $43,833,659 |
| Jan-10 2026 | $0.045188 | $0.045188 | $0.046356 | $0.045971 | $6,246,351 | $45,199,279 |
| Jan-09 2026 | $0.046143 | $0.045499 | $0.046535 | $0.046434 | $9,941,339 | $46,154,768 |
| Jan-08 2026 | $0.046406 | $0.044653 | $0.047107 | $0.04662 | $9,443,503 | $46,417,640 |
| Jan-07 2026 | $0.046458 | $0.046458 | $0.048618 | $0.048618 | $8,585,837 | $46,469,997 |
| Jan-06 2026 | $0.048778 | $0.047025 | $0.050015 | $0.048361 | $12,219,514 | $48,790,077 |
| Jan-05 2026 | $0.048653 | $0.046055 | $0.05052 | $0.046441 | $19,876,663 | $48,665,300 |
| Jan-04 2026 | $0.046662 | $0.045089 | $0.046687 | $0.045442 | $5,419,640 | $46,674,207 |
| Jan-03 2026 | $0.045074 | $0.044633 | $0.045846 | $0.045462 | $4,434,195 | $45,084,966 |