時価総額 $3.32T
-0.37%
ボリューム24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
硬貨
32.217
+6
取引所
885
最後の更新
2 分 前
BICONOMY (BICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.081806 | $0.077452 | $0.086983 | $0.085734 | $9,908,424 | $78,586,531 |
| Jun-21 2025 | $0.085096 | $0.085015 | $0.091222 | $0.089788 | $5,383,000 | $81,725,145 |
| Jun-20 2025 | $0.089304 | $0.089304 | $0.09435 | $0.092271 | $6,025,347 | $85,742,673 |
| Jun-19 2025 | $0.092235 | $0.090366 | $0.094402 | $0.093978 | $4,837,265 | $88,533,194 |
| Jun-18 2025 | $0.094579 | $0.089172 | $0.094579 | $0.091281 | $9,095,436 | $90,759,223 |
| Jun-17 2025 | $0.091067 | $0.090007 | $0.097287 | $0.093408 | $12,302,093 | $87,365,170 |
| Jun-16 2025 | $0.096735 | $0.094011 | $0.100114 | $0.094415 | $8,904,224 | $92,777,393 |
| Jun-15 2025 | $0.09347 | $0.091764 | $0.095404 | $0.09488 | $6,200,514 | $89,621,994 |
| Jun-14 2025 | $0.095369 | $0.09189 | $0.095369 | $0.094113 | $6,259,729 | $91,418,384 |
| Jun-13 2025 | $0.093864 | $0.088067 | $0.093864 | $0.093694 | $13,914,447 | $89,950,904 |
| Jun-12 2025 | $0.096695 | $0.096631 | $0.108791 | $0.108791 | $11,027,356 | $92,639,289 |
| Jun-11 2025 | $0.109122 | $0.108872 | $0.114402 | $0.11123 | $13,522,058 | $104,516,280 |
| Jun-10 2025 | $0.111016 | $0.105261 | $0.111784 | $0.107378 | $10,492,460 | $106,302,195 |
| Jun-09 2025 | $0.107076 | $0.099886 | $0.10727 | $0.100181 | $11,723,096 | $102,501,089 |
| Jun-08 2025 | $0.09989 | $0.09593 | $0.100765 | $0.097488 | $7,622,317 | $95,596,655 |