時価総額 $3.30T
2.43%
ボリューム24h $252.17B
37.5%
BTC % 54.6%
-0.12%
ETH % 11.41%
3.33%
硬貨
33.773
+6
取引所
885
最後の更新
5 秒 前
Biaocoin (BIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
| Mar-28 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
| Mar-27 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
| Mar-26 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
| Mar-25 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
| Mar-24 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
| Mar-23 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
| Mar-22 2025 | $0.0000001893 | $0.000000189 | $0.0000001893 | $0.000000189 | - | - |
| Mar-21 2025 | $0.000000189 | $0.000000189 | $0.0000001955 | $0.0000001955 | - | - |
| Mar-20 2025 | $0.0000001955 | $0.0000001955 | $0.0000001955 | $0.0000001955 | - | - |
| Mar-19 2025 | $0.0000001955 | $0.0000001839 | $0.0000001955 | $0.0000001839 | - | - |
| Mar-18 2025 | $0.0000001839 | $0.0000001839 | $0.0000001839 | $0.0000001839 | - | - |
| Mar-17 2025 | $0.0000001839 | $0.0000001839 | $0.0000001839 | $0.0000001839 | - | - |
| Mar-16 2025 | $0.0000001839 | $0.0000001837 | $0.0000001857 | $0.0000001857 | - | - |
| Mar-15 2025 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |