時価総額 $4.52T
1%
ボリューム24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
硬貨
33.324
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-29 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
Mar-28 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
Mar-27 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
Mar-26 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
Mar-25 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
Mar-24 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
Mar-23 2025 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
Mar-22 2025 | $0.0000001893 | $0.000000189 | $0.0000001893 | $0.000000189 | - | - |
Mar-21 2025 | $0.000000189 | $0.000000189 | $0.0000001955 | $0.0000001955 | - | - |
Mar-20 2025 | $0.0000001955 | $0.0000001955 | $0.0000001955 | $0.0000001955 | - | - |
Mar-19 2025 | $0.0000001955 | $0.0000001839 | $0.0000001955 | $0.0000001839 | - | - |
Mar-18 2025 | $0.0000001839 | $0.0000001839 | $0.0000001839 | $0.0000001839 | - | - |
Mar-17 2025 | $0.0000001839 | $0.0000001839 | $0.0000001839 | $0.0000001839 | - | - |
Mar-16 2025 | $0.0000001839 | $0.0000001837 | $0.0000001857 | $0.0000001857 | - | - |
Mar-15 2025 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | - |