時価総額 $2.62T
-4.44%
ボリューム24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
硬貨
34.351
+7
取引所
885
最後の更新
19 秒 前
Betero (BTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00085034 | $0.00085034 | $0.00089976 | $0.00089581 | - | - |
| Mar-17 2026 | $0.00089581 | $0.00089473 | $0.00091602 | $0.00091602 | - | - |
| Mar-16 2026 | $0.00091602 | $0.00087874 | $0.00091602 | $0.00087874 | - | - |
| Mar-15 2026 | $0.00087874 | $0.00084302 | $0.00087874 | $0.00084302 | $277 | - |
| Mar-14 2026 | $0.00084302 | $0.00083141 | $0.00084302 | $0.0008391 | $193 | - |
| Mar-13 2026 | $0.0008391 | $0.0008391 | $0.00087642 | $0.00084519 | $1,011 | - |
| Mar-12 2026 | $0.00083486 | $0.0008174 | $0.00083706 | $0.00082995 | $191 | - |
| Mar-11 2026 | $0.00083565 | $0.00081085 | $0.00083565 | $0.00081735 | - | - |
| Mar-10 2026 | $0.00081735 | $0.00081304 | $0.00083579 | $0.00081304 | - | - |
| Mar-09 2026 | $0.00081304 | $0.00078425 | $0.00082165 | $0.00078425 | $287 | - |
| Mar-08 2026 | $0.00078425 | $0.00078136 | $0.00079365 | $0.00079365 | $165 | - |
| Mar-07 2026 | $0.00078893 | $0.00078893 | $0.00080381 | $0.00079831 | - | - |
| Mar-06 2026 | $0.00079831 | $0.00079831 | $0.00084178 | $0.00084178 | - | - |
| Mar-05 2026 | $0.00084178 | $0.00083669 | $0.00086255 | $0.00085894 | - | - |
| Mar-04 2026 | $0.00086206 | $0.00080821 | $0.00087746 | $0.00082279 | $1,233 | - |