時価総額 $3.46T
-0.16%
ボリューム24h $171.34B
-40.64%
BTC % 54.92%
-0.18%
ETH % 11.48%
-0.17%
硬貨
34.056
+4
取引所
885
最後の更新
3 分 前
Betero (BTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00136089 | $0.0013519 | $0.00136089 | $0.0013519 | - | - |
| Jan-15 2026 | $0.00134485 | $0.00134485 | $0.00137831 | $0.00137831 | - | - |
| Jan-14 2026 | $0.00137605 | $0.00136315 | $0.00138222 | $0.00136564 | $531 | - |
| Jan-13 2026 | $0.00137084 | $0.0012951 | $0.00137204 | $0.0012951 | $1,289 | - |
| Jan-12 2026 | $0.0012951 | $0.00129255 | $0.00132145 | $0.00130346 | $1,189 | - |
| Jan-11 2026 | $0.00129266 | $0.00129246 | $0.00131027 | $0.0012951 | - | - |
| Jan-10 2026 | $0.0012951 | $0.00127906 | $0.0012951 | $0.00127906 | - | - |
| Jan-09 2026 | $0.00127906 | $0.00127906 | $0.00130629 | $0.00130248 | - | - |
| Jan-08 2026 | $0.00130248 | $0.00126736 | $0.00130248 | $0.00126736 | - | - |
| Jan-07 2026 | $0.00126736 | $0.00126736 | $0.00131261 | $0.00131261 | - | - |
| Jan-06 2026 | $0.00131261 | $0.00128798 | $0.00132255 | $0.0013075 | - | - |
| Jan-05 2026 | $0.0013075 | $0.00127776 | $0.0013075 | $0.00128423 | - | - |
| Jan-04 2026 | $0.00126581 | $0.00126169 | $0.0012764 | $0.00126169 | - | - |
| Jan-03 2026 | $0.00125903 | $0.00124355 | $0.00126331 | $0.00126331 | $318 | - |
| Jan-02 2026 | $0.00126331 | $0.00120858 | $0.00126331 | $0.00120858 | $1,817 | - |