時価総額 $3.17T
-1.83%
ボリューム24h $140.43B
-22.36%
BTC % 55.07%
0.36%
ETH % 11.15%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
12 秒 前
Betero (BTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00128273 | $0.00125862 | $0.00129469 | $0.00125915 | - | - |
| Dec-25 2025 | $0.00127286 | $0.00126375 | $0.00128905 | $0.00127348 | $1,466 | - |
| Dec-24 2025 | $0.00127348 | $0.00125954 | $0.00128563 | $0.00128563 | - | - |
| Dec-23 2025 | $0.00128563 | $0.00126935 | $0.00131123 | $0.00130915 | - | - |
| Dec-22 2025 | $0.00130915 | $0.00130915 | $0.00133264 | $0.0013203 | - | - |
| Dec-21 2025 | $0.00129607 | $0.00129607 | $0.00130583 | $0.00130467 | - | - |
| Dec-20 2025 | $0.00130467 | $0.00130466 | $0.00132403 | $0.00132403 | - | - |
| Dec-19 2025 | $0.00132403 | $0.0012625 | $0.00132403 | $0.0012625 | - | - |
| Dec-18 2025 | $0.0012625 | $0.00124419 | $0.00131922 | $0.00127953 | - | - |
| Dec-17 2025 | $0.00127953 | $0.00127596 | $0.00136063 | $0.00133808 | - | - |
| Dec-16 2025 | $0.00133808 | $0.00131073 | $0.00133958 | $0.00133158 | - | - |
| Dec-15 2025 | $0.00132839 | $0.00130796 | $0.00139961 | $0.00137479 | $1,023 | - |
| Dec-14 2025 | $0.00137479 | $0.00137479 | $0.00139564 | $0.00139309 | - | - |
| Dec-13 2025 | $0.00139309 | $0.00136595 | $0.00139819 | $0.00136595 | - | - |
| Dec-12 2025 | $0.00136595 | $0.00136595 | $0.00143367 | $0.0014127 | - | - |