時価総額 $3.44T
4.15%
ボリューム24h $312.83B
10.72%
BTC % 60.74%
-0.74%
ETH % 8.44%
2.48%
硬貨
32.228
+15
取引所
885
最後の更新
20 秒 前
Betero (BTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00130776 | $0.00121619 | $0.00130776 | $0.00121619 | $2,111 | - |
| Jun-22 2025 | $0.00121619 | $0.00118082 | $0.00125435 | $0.00124784 | $2,526 | - |
| Jun-21 2025 | $0.00124234 | $0.00124234 | $0.00130153 | $0.00128797 | $1,079 | - |
| Jun-20 2025 | $0.00128797 | $0.00128797 | $0.00135393 | $0.00134143 | $2,449 | - |
| Jun-19 2025 | $0.00134143 | $0.00132846 | $0.00134398 | $0.00134387 | $391 | - |
| Jun-18 2025 | $0.00134601 | $0.00132427 | $0.00134601 | $0.00133617 | - | - |
| Jun-17 2025 | $0.00133617 | $0.00132224 | $0.00137764 | $0.00135146 | $1,310 | - |
| Jun-16 2025 | $0.0013687 | $0.00133856 | $0.0014297 | $0.00134001 | $23,205 | - |
| Jun-15 2025 | $0.00136171 | $0.00136171 | $0.00140686 | $0.00137056 | $5,683 | - |
| Jun-14 2025 | $0.00137056 | $0.00135689 | $0.00139423 | $0.00139423 | - | - |
| Jun-13 2025 | $0.00139184 | $0.00135483 | $0.00139184 | $0.00138933 | $2,001 | - |
| Jun-12 2025 | $0.00142242 | $0.00141966 | $0.00148116 | $0.0014746 | $904 | - |
| Jun-11 2025 | $0.0014746 | $0.0014746 | $0.00154326 | $0.00153379 | $4,607 | - |
| Jun-10 2025 | $0.00152961 | $0.00146898 | $0.00152961 | $0.00148822 | $2,537 | - |
| Jun-09 2025 | $0.00147646 | $0.00141591 | $0.00147646 | $0.00143176 | $1,837 | - |