時価総額 $3.46T
-0.33%
ボリューム24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
硬貨
33.671
+2
取引所
885
最後の更新
20 秒 前
Betero (BTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00145936 | $0.00144555 | $0.00148762 | $0.00144555 | - | - |
| Nov-14 2025 | $0.00144837 | $0.00142907 | $0.0014954 | $0.0014954 | $923 | - |
| Nov-13 2025 | $0.00146941 | $0.00146941 | $0.00159754 | $0.00155559 | - | - |
| Nov-12 2025 | $0.00155559 | $0.00154746 | $0.0016144 | $0.00156571 | - | - |
| Nov-11 2025 | $0.00157896 | $0.00157025 | $0.00168218 | $0.00163589 | $1,215 | - |
| Nov-10 2025 | $0.00163589 | $0.00163496 | $0.00166417 | $0.00163496 | - | - |
| Nov-09 2025 | $0.00163496 | $0.00156104 | $0.00163496 | $0.0015808 | $1,217 | - |
| Nov-08 2025 | $0.00158131 | $0.00157657 | $0.00161352 | $0.00159649 | $1,092 | - |
| Nov-07 2025 | $0.00160829 | $0.00149674 | $0.00160829 | $0.00152959 | - | - |
| Nov-06 2025 | $0.00152959 | $0.00151164 | $0.00158143 | $0.00157206 | $1,151 | - |
| Nov-05 2025 | $0.00158063 | $0.00149849 | $0.00158951 | $0.00152583 | - | - |
| Nov-04 2025 | $0.00152173 | $0.00148288 | $0.00160704 | $0.00158796 | $3,217 | - |
| Nov-03 2025 | $0.00158796 | $0.00158796 | $0.0017694 | $0.0017694 | - | - |
| Nov-02 2025 | $0.001743 | $0.00172525 | $0.0017456 | $0.00173862 | - | - |
| Nov-01 2025 | $0.00173862 | $0.00172648 | $0.00173969 | $0.00173397 | - | - |