時価総額 $2.56T
3.65%
ボリューム24h $605.76B
24.68%
BTC % 54.5%
0.69%
ETH % 9.62%
1.35%
硬貨
34.200
+2
取引所
885
最後の更新
2 分 前
Betero (BTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00081497 | $0.00081497 | $0.00094358 | $0.00094068 | - | - |
| Feb-04 2026 | $0.00094665 | $0.00092923 | $0.00101724 | $0.00100272 | $2,759 | - |
| Feb-03 2026 | $0.00100378 | $0.00099088 | $0.0010441 | $0.00103807 | $2,029 | - |
| Feb-02 2026 | $0.00103807 | $0.00098563 | $0.00104857 | $0.00101588 | - | - |
| Feb-01 2026 | $0.00099897 | $0.00099897 | $0.00105963 | $0.0010501 | $2,938 | - |
| Jan-31 2026 | $0.0010501 | $0.00104032 | $0.00116339 | $0.00115897 | $2,183 | - |
| Jan-30 2026 | $0.00115897 | $0.00113469 | $0.00118229 | $0.00118229 | - | - |
| Jan-29 2026 | $0.00118229 | $0.00116967 | $0.00124818 | $0.00124818 | - | - |
| Jan-28 2026 | $0.00124818 | $0.00124626 | $0.00126087 | $0.00125452 | - | - |
| Jan-27 2026 | $0.00125452 | $0.00121868 | $0.00125452 | $0.00121868 | - | - |
| Jan-26 2026 | $0.00121868 | $0.00118013 | $0.00122426 | $0.00118013 | - | - |
| Jan-25 2026 | $0.00118013 | $0.00117781 | $0.00125955 | $0.00125955 | $646 | - |
| Jan-24 2026 | $0.00125955 | $0.00125955 | $0.00125955 | $0.00125955 | - | - |
| Jan-23 2026 | $0.00125955 | $0.00122829 | $0.00125955 | $0.00123985 | - | - |
| Jan-22 2026 | $0.00123985 | $0.0012357 | $0.00126099 | $0.00124822 | - | - |