時価総額 $4.23T
1.35%
ボリューム24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
硬貨
33.114
+14
取引所
885
最後の更新
35 秒 前
Betero (BTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0018463 | $0.00181173 | $0.00187033 | $0.00181173 | - | - |
| Sep-09 2025 | $0.00181173 | $0.00180127 | $0.00183618 | $0.00182315 | - | - |
| Sep-08 2025 | $0.00182812 | $0.00175037 | $0.00183229 | $0.00176486 | - | - |
| Sep-07 2025 | $0.00175626 | $0.00173123 | $0.00175756 | $0.00173123 | $898 | - |
| Sep-06 2025 | $0.00173123 | $0.00173123 | $0.00175429 | $0.00174422 | - | - |
| Sep-05 2025 | $0.00174422 | $0.00173357 | $0.00177161 | $0.00173393 | - | - |
| Sep-04 2025 | $0.00173393 | $0.00173393 | $0.00178462 | $0.00178462 | - | - |
| Sep-03 2025 | $0.00178282 | $0.00175161 | $0.00180763 | $0.00175161 | - | - |
| Sep-02 2025 | $0.0017508 | $0.00170506 | $0.0017508 | $0.00170637 | $2,577 | - |
| Sep-01 2025 | $0.00169838 | $0.00169838 | $0.00174788 | $0.00173241 | - | - |
| Aug-31 2025 | $0.0017443 | $0.00173621 | $0.00175681 | $0.00173621 | $719 | - |
| Aug-30 2025 | $0.00172261 | $0.00171551 | $0.00173945 | $0.00173183 | - | - |
| Aug-29 2025 | $0.00173183 | $0.00171826 | $0.00179939 | $0.00179784 | - | - |
| Aug-28 2025 | $0.00179801 | $0.00175677 | $0.00181564 | $0.00176117 | $2,173 | - |
| Aug-27 2025 | $0.00176692 | $0.00174748 | $0.00179826 | $0.00174824 | - | - |