時価総額 $2.15T
2.76%
ボリューム24h $195.14B
-63.6%
BTC % 52.52%
0.95%
ETH % 13.75%
-2.98%
硬貨
28.396
+8
取引所
885
最後の更新
1 分 前
Betero (BTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00142964 | $0.00135609 | $0.00144641 | $0.00135609 | $1,575 | - |
| Aug-05 2024 | $0.00134605 | $0.00119993 | $0.00143904 | $0.00143904 | $7,158 | - |
| Aug-04 2024 | $0.00146468 | $0.00142689 | $0.00153283 | $0.00151899 | $1,208 | - |
| Aug-03 2024 | $0.00151899 | $0.00151207 | $0.00158754 | $0.00158733 | $908 | - |
| Aug-02 2024 | $0.00158733 | $0.00158733 | $0.00170285 | $0.00170285 | $2,473 | - |
| Aug-01 2024 | $0.00169584 | $0.00163393 | $0.00172085 | $0.00172085 | $1,276 | - |
| Jul-31 2024 | $0.00172085 | $0.00172085 | $0.00177194 | $0.00176485 | $1,257 | - |
| Jul-30 2024 | $0.00175692 | $0.00173295 | $0.0017689 | $0.0017689 | $1,175 | - |
| Jul-29 2024 | $0.0017689 | $0.00176668 | $0.0018461 | $0.00179369 | $4,999 | - |
| Jul-28 2024 | $0.00179369 | $0.00177616 | $0.00179551 | $0.00179551 | $440 | - |
| Jul-27 2024 | $0.00179551 | $0.00178061 | $0.00181026 | $0.00178257 | $1,034 | - |
| Jul-26 2024 | $0.00178257 | $0.00172357 | $0.00178257 | $0.00172357 | $745 | - |
| Jul-25 2024 | $0.00171761 | $0.00170158 | $0.00177889 | $0.00177889 | $1,185 | - |
| Jul-24 2024 | $0.00177889 | $0.00177635 | $0.00182046 | $0.00179899 | $1,074 | - |
| Jul-23 2024 | $0.00179899 | $0.00178524 | $0.00182671 | $0.00181182 | $873 | - |