時価総額 $2.33T
-2.68%
ボリューム24h $134.22B
24.6%
BTC % 52.81%
0.47%
ETH % 13.56%
-1.4%
硬貨
28.596
+15
取引所
885
最後の更新
56 秒 前
Betero (BTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00155776 | $0.00155776 | $0.00161174 | $0.00161174 | $797 | - |
| Aug-25 2024 | $0.00161174 | $0.00160053 | $0.00163009 | $0.00163009 | $2,127 | - |
| Aug-24 2024 | $0.00165769 | $0.00159949 | $0.00165769 | $0.00161955 | $1,186 | - |
| Aug-23 2024 | $0.00160501 | $0.00154224 | $0.00160501 | $0.00155294 | $1,087 | - |
| Aug-22 2024 | $0.00155294 | $0.00152974 | $0.00156354 | $0.00154769 | $1,257 | - |
| Aug-21 2024 | $0.00154769 | $0.00150466 | $0.00155483 | $0.00153881 | $939 | - |
| Aug-20 2024 | $0.00154442 | $0.0015306 | $0.00155793 | $0.00153478 | $559 | - |
| Aug-19 2024 | $0.0015317 | $0.00148974 | $0.0015317 | $0.00150135 | $1,714 | - |
| Aug-18 2024 | $0.00150797 | $0.00148415 | $0.00151037 | $0.00148415 | $758 | - |
| Aug-17 2024 | $0.00149529 | $0.00145545 | $0.00149529 | $0.00146351 | $836 | - |
| Aug-16 2024 | $0.00146351 | $0.00143515 | $0.00147441 | $0.00146558 | $380 | - |
| Aug-15 2024 | $0.00146558 | $0.00142964 | $0.00150493 | $0.00148789 | $1,851 | - |
| Aug-14 2024 | $0.00148655 | $0.00148655 | $0.00153075 | $0.0015118 | $1,219 | - |
| Aug-13 2024 | $0.0015118 | $0.00147945 | $0.0015118 | $0.00149816 | $1,173 | - |
| Aug-12 2024 | $0.00149816 | $0.00143069 | $0.00149816 | $0.00143677 | $1,121 | - |