時価総額 $3.53T
0.26%
ボリューム24h $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
硬貨
31.857
+13
取引所
885
最後の更新
1 分 前
CRYPTO (CRYPTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00352512 | $0.00352512 | $0.00352512 | $0.00352512 | - | - |
| May-14 2025 | $0.00352512 | $0.00352512 | $0.00355873 | $0.00355873 | - | - |
| May-13 2025 | $0.00355873 | $0.00320191 | $0.00355873 | $0.00320191 | - | - |
| May-12 2025 | $0.00320191 | $0.00320191 | $0.00320191 | $0.00320191 | - | - |
| May-11 2025 | $0.00320191 | $0.00320191 | $0.00320191 | $0.00320191 | - | - |
| May-10 2025 | $0.00320191 | $0.00250401 | $0.00320191 | $0.00250401 | - | - |
| May-09 2025 | $0.00250401 | $0.00250401 | $0.00250401 | $0.00250401 | - | - |
| May-08 2025 | $0.00250401 | $0.00250401 | $0.00250401 | $0.00250401 | - | - |
| May-07 2025 | $0.00250401 | $0.00250401 | $0.00262331 | $0.00262331 | - | - |
| May-06 2025 | $0.00262331 | $0.00262331 | $0.00262331 | $0.00262331 | - | - |
| May-05 2025 | $0.00262331 | $0.00262331 | $0.00262331 | $0.00262331 | - | - |
| May-04 2025 | $0.00262331 | $0.00262331 | $0.00262331 | $0.00262331 | - | - |
| May-03 2025 | $0.00262331 | $0.00262331 | $0.00262331 | $0.00262331 | - | - |
| May-02 2025 | $0.00262331 | $0.00262331 | $0.00262331 | $0.00262331 | - | - |
| May-01 2025 | $0.00262331 | $0.00262331 | $0.00264389 | $0.00264389 | - | - |