時価総額 $2.59T
-0.51%
ボリューム24h $91.29B
-24.58%
BTC % 51.94%
-0.23%
ETH % 15.15%
0.85%
硬貨
28.271
+2
取引所
885
最後の更新
40 秒 前
CRYPTO (CRYPTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00579314 | $0.00499014 | $0.00579314 | $0.00501711 | $6,358 | - |
| Jul-26 2024 | $0.00501711 | $0.00483953 | $0.00501711 | $0.00483953 | $151 | - |
| Jul-25 2024 | $0.00483953 | $0.00483953 | $0.00531252 | $0.00531252 | $974 | - |
| Jul-24 2024 | $0.00548799 | $0.00541782 | $0.00548799 | $0.00541782 | $891 | - |
| Jul-23 2024 | $0.00541782 | $0.00541782 | $0.00566149 | $0.00566149 | $1,313 | - |
| Jul-22 2024 | $0.00566149 | $0.00559852 | $0.00616348 | $0.00616348 | $2,307 | - |
| Jul-21 2024 | $0.00616348 | $0.00570727 | $0.00616348 | $0.00597984 | $3,150 | - |
| Jul-20 2024 | $0.00564534 | $0.00564534 | $0.00564534 | $0.00564534 | - | - |
| Jul-19 2024 | $0.00564534 | $0.00556339 | $0.00564534 | $0.00556339 | $20 | - |
| Jul-18 2024 | $0.00556339 | $0.00538493 | $0.00567548 | $0.00538493 | $2,008 | - |
| Jul-17 2024 | $0.00538493 | $0.00528895 | $0.00538493 | $0.00528895 | $108 | - |
| Jul-16 2024 | $0.00528895 | $0.00528895 | $0.00528895 | $0.00528895 | - | - |
| Jul-15 2024 | $0.00528895 | $0.00481004 | $0.00528895 | $0.00481004 | $377 | - |
| Jul-14 2024 | $0.00481004 | $0.00481004 | $0.00481004 | $0.00481004 | - | - |
| Jul-13 2024 | $0.00481004 | $0.00463447 | $0.00481004 | $0.00463447 | $125 | - |