時価総額 $3.97T
2.53%
ボリューム24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
硬貨
32.438
+19
取引所
885
最後の更新
47 秒 前
CRYPTO (CRYPTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00354455 | $0.00354455 | $0.00354455 | $0.00354455 | - | - |
| Jun-04 2025 | $0.00354455 | $0.00354455 | $0.00354455 | $0.00354455 | - | - |
| Jun-03 2025 | $0.00354455 | $0.00354455 | $0.00354455 | $0.00354455 | - | - |
| Jun-02 2025 | $0.00354455 | $0.00354455 | $0.00354455 | $0.00354455 | - | - |
| Jun-01 2025 | $0.00354455 | $0.00354455 | $0.00354455 | $0.00354455 | - | - |
| May-31 2025 | $0.00354455 | $0.00354455 | $0.00354455 | $0.00354455 | - | - |
| May-30 2025 | $0.00354455 | $0.00354455 | $0.00368562 | $0.00368562 | - | - |
| May-29 2025 | $0.00368562 | $0.0035176 | $0.00368562 | $0.0035176 | - | - |
| May-28 2025 | $0.0035176 | $0.0035176 | $0.00359054 | $0.00359054 | - | - |
| May-27 2025 | $0.00359054 | $0.00332652 | $0.00359054 | $0.00332652 | - | - |
| May-26 2025 | $0.00332652 | $0.00326423 | $0.00332652 | $0.00326423 | - | - |
| May-25 2025 | $0.00326423 | $0.00326423 | $0.00339596 | $0.00339596 | - | - |
| May-24 2025 | $0.00339596 | $0.00339596 | $0.00358111 | $0.00358111 | - | - |
| May-23 2025 | $0.00358111 | $0.00358111 | $0.00358111 | $0.00358111 | - | - |
| May-22 2025 | $0.00358111 | $0.00327494 | $0.00358111 | $0.00327494 | - | - |