時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-05 2025 | $0.00354455 | $0.00354455 | $0.00354455 | $0.00354455 | - | - |
Jun-04 2025 | $0.00354455 | $0.00354455 | $0.00354455 | $0.00354455 | - | - |
Jun-03 2025 | $0.00354455 | $0.00354455 | $0.00354455 | $0.00354455 | - | - |
Jun-02 2025 | $0.00354455 | $0.00354455 | $0.00354455 | $0.00354455 | - | - |
Jun-01 2025 | $0.00354455 | $0.00354455 | $0.00354455 | $0.00354455 | - | - |
May-31 2025 | $0.00354455 | $0.00354455 | $0.00354455 | $0.00354455 | - | - |
May-30 2025 | $0.00354455 | $0.00354455 | $0.00368562 | $0.00368562 | - | - |
May-29 2025 | $0.00368562 | $0.0035176 | $0.00368562 | $0.0035176 | - | - |
May-28 2025 | $0.0035176 | $0.0035176 | $0.00359054 | $0.00359054 | - | - |
May-27 2025 | $0.00359054 | $0.00332652 | $0.00359054 | $0.00332652 | - | - |
May-26 2025 | $0.00332652 | $0.00326423 | $0.00332652 | $0.00326423 | - | - |
May-25 2025 | $0.00326423 | $0.00326423 | $0.00339596 | $0.00339596 | - | - |
May-24 2025 | $0.00339596 | $0.00339596 | $0.00358111 | $0.00358111 | - | - |
May-23 2025 | $0.00358111 | $0.00358111 | $0.00358111 | $0.00358111 | - | - |
May-22 2025 | $0.00358111 | $0.00327494 | $0.00358111 | $0.00327494 | - | - |