時価総額 $4.24T
1.61%
ボリューム24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
硬貨
33.110
+16
取引所
885
最後の更新
9 秒 前
BEST Bitpanda Ecosystem Token (BEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | - | - |
| Jul-21 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | - | - |
| Jul-20 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | - | - |
| Jul-19 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | - | - |
| Jul-18 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | - | - |
| Jul-17 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | - | - |
| Jul-16 2025 | $0.3488 | $0.3488 | $0.35 | $0.35 | - | - |
| Jul-15 2025 | $0.35 | $0.1326 | $0.92 | $0.3366 | $11,773 | - |
| Jul-14 2025 | $0.3366 | $0.3366 | $0.95303 | $0.72158 | $632 | - |
| Jul-13 2025 | $0.72158 | $0.51736 | $0.912 | $0.912 | $4,097 | - |
| Jul-12 2025 | $0.912 | $0.3165 | $0.989 | $0.4775 | $3,380 | - |
| Jul-11 2025 | $0.3126 | $0.2652 | $0.54459 | $0.39268 | $1,450 | - |
| Jul-10 2025 | $0.33442 | $0.3115 | $0.56072 | $0.55057 | $726 | - |
| Jul-09 2025 | $0.55057 | $0.54211 | $0.55057 | $0.5449 | $12 | - |
| Jul-08 2025 | $0.5449 | $0.51 | $0.5449 | $0.51 | $109 | - |