時価総額 $3.44T
4.03%
ボリューム24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
硬貨
32.228
+15
取引所
885
最後の更新
2 分 前
BEST Bitpanda Ecosystem Token (BEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.43185 | $0.43185 | $0.43185 | $0.43185 | $1,178 | - |
| Jun-22 2025 | $0.43185 | $0.43185 | $0.43537 | $0.43537 | $1,178 | - |
| Jun-21 2025 | $0.43537 | $0.43537 | $0.43537 | $0.43537 | $261 | - |
| Jun-20 2025 | $0.43537 | $0.43537 | $0.456 | $0.456 | $261 | - |
| Jun-19 2025 | $0.456 | $0.456 | $0.456 | $0.456 | $54 | - |
| Jun-18 2025 | $0.456 | $0.456 | $0.456 | $0.456 | $54 | - |
| Jun-17 2025 | $0.456 | $0.456 | $0.456 | $0.456 | $54 | - |
| Jun-16 2025 | $0.456 | $0.456 | $0.4601 | $0.4601 | $54 | - |
| Jun-15 2025 | $0.4601 | $0.45761 | $0.47403 | $0.47403 | $250 | - |
| Jun-14 2025 | $0.47403 | $0.47403 | $0.47403 | $0.47403 | $7 | - |
| Jun-13 2025 | $0.47403 | $0.47403 | $0.4857 | $0.4857 | $22 | - |
| Jun-12 2025 | $0.4857 | $0.40606 | $0.4857 | $0.40606 | $117 | - |
| Jun-11 2025 | $0.40606 | $0.37688 | $0.40606 | $0.37688 | $122 | - |
| Jun-10 2025 | $0.37688 | $0.37688 | $0.37688 | $0.37688 | $113 | - |
| Jun-09 2025 | $0.37688 | $0.36747 | $0.37688 | $0.36747 | $113 | - |