時価総額 $4.51T
0.94%
ボリューム24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-22 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | - | - |
Jul-21 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | - | - |
Jul-20 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | - | - |
Jul-19 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | - | - |
Jul-18 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | - | - |
Jul-17 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | - | - |
Jul-16 2025 | $0.3488 | $0.3488 | $0.35 | $0.35 | - | - |
Jul-15 2025 | $0.35 | $0.1326 | $0.92 | $0.3366 | $11,773 | - |
Jul-14 2025 | $0.3366 | $0.3366 | $0.95303 | $0.72158 | $632 | - |
Jul-13 2025 | $0.72158 | $0.51736 | $0.912 | $0.912 | $4,097 | - |
Jul-12 2025 | $0.912 | $0.3165 | $0.989 | $0.4775 | $3,380 | - |
Jul-11 2025 | $0.3126 | $0.2652 | $0.54459 | $0.39268 | $1,450 | - |
Jul-10 2025 | $0.33442 | $0.3115 | $0.56072 | $0.55057 | $726 | - |
Jul-09 2025 | $0.55057 | $0.54211 | $0.55057 | $0.5449 | $12 | - |
Jul-08 2025 | $0.5449 | $0.51 | $0.5449 | $0.51 | $109 | - |