時価総額 $3.17T
-0.55%
ボリューム24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
41 秒 前
bemo staked TON (stTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $1.6479 | $1.6116 | $1.6754 | $1.6116 | - | $4,376,328 |
| Dec-24 2025 | $1.6116 | $1.5958 | $1.6116 | $1.5984 | - | $4,279,984 |
| Dec-23 2025 | $1.5984 | $1.5799 | $1.5984 | $1.5966 | - | $4,245,014 |
| Dec-22 2025 | $1.5966 | $1.5929 | $1.6023 | $1.6023 | - | $4,240,260 |
| Dec-21 2025 | $1.6023 | $1.6023 | $1.6141 | $1.6141 | - | $4,255,330 |
| Dec-20 2025 | $1.6188 | $1.6156 | $1.6188 | $1.6170 | - | $4,299,055 |
| Dec-19 2025 | $1.6171 | $1.5868 | $1.6171 | $1.5949 | $55 | $4,294,479 |
| Dec-18 2025 | $1.5949 | $1.5949 | $1.6415 | $1.6279 | - | $4,235,553 |
| Dec-17 2025 | $1.6279 | $1.6279 | $1.6845 | $1.6736 | - | $4,323,260 |
| Dec-16 2025 | $1.6736 | $1.6297 | $1.6736 | $1.6311 | - | $4,444,570 |
| Dec-15 2025 | $1.6311 | $1.6311 | $1.7233 | $1.7194 | - | $4,331,747 |
| Dec-14 2025 | $1.7194 | $1.7194 | $1.7711 | $1.7711 | - | $4,566,390 |
| Dec-13 2025 | $1.7711 | $1.7611 | $1.7711 | $1.7611 | - | $4,703,589 |
| Dec-12 2025 | $1.7611 | $1.7611 | $1.7820 | $1.7687 | - | $4,676,886 |
| Dec-11 2025 | $1.7687 | $1.7687 | $1.8362 | $1.8362 | - | $4,697,234 |