時価総額 $2.73T
-0.6%
ボリューム24h $185.96B
-61.64%
BTC % 54.3%
-0.31%
ETH % 10.28%
0.19%
硬貨
34.345
+4
取引所
885
最後の更新
19 秒 前
bemo staked TON (stTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $1.4586 | $1.4586 | $1.4688 | $1.4684 | - | $3,873,668 |
| Mar-16 2026 | $1.4684 | $1.4336 | $1.4684 | $1.4336 | - | $3,899,569 |
| Mar-15 2026 | $1.4336 | $1.4336 | $1.4337 | $1.4337 | - | $3,807,188 |
| Mar-14 2026 | $1.4337 | $1.4337 | $1.4556 | $1.4556 | - | $3,807,443 |
| Mar-13 2026 | $1.4556 | $1.4466 | $1.4556 | $1.4466 | - | $3,865,627 |
| Mar-12 2026 | $1.4466 | $1.4466 | $1.4677 | $1.4677 | - | $3,841,682 |
| Mar-11 2026 | $1.4677 | $1.4505 | $1.4681 | $1.4681 | - | $3,897,912 |
| Mar-10 2026 | $1.4681 | $1.4613 | $1.4852 | $1.4734 | - | $3,898,857 |
| Mar-09 2026 | $1.4734 | $1.4438 | $1.4734 | $1.4438 | - | $3,912,890 |
| Mar-08 2026 | $1.4438 | $1.4438 | $1.4605 | $1.4605 | - | $3,834,287 |
| Mar-07 2026 | $1.4541 | $1.4541 | $1.4753 | $1.4664 | - | $3,861,856 |
| Mar-06 2026 | $1.4664 | $1.4664 | $1.4957 | $1.4957 | - | $3,894,259 |
| Mar-05 2026 | $1.4957 | $1.4349 | $1.5005 | $1.4349 | - | $3,972,117 |
| Mar-04 2026 | $1.4349 | $1.3548 | $1.4351 | $1.3548 | - | $3,810,620 |
| Mar-03 2026 | $1.3548 | $1.3461 | $1.3635 | $1.3500 | - | $3,597,997 |