時価総額 $3.27T
-1.84%
ボリューム24h $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
硬貨
33.766
+3
取引所
885
最後の更新
2 分 前
bemo staked TON (stTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.7042 | $1.6925 | $1.7630 | $1.7327 | $99 | $4,525,938 |
| Dec-04 2025 | $1.7327 | $1.7327 | $1.7829 | $1.7765 | - | $4,601,589 |
| Dec-03 2025 | $1.7765 | $1.6837 | $1.7765 | $1.6837 | - | $4,717,995 |
| Dec-02 2025 | $1.6837 | $1.6322 | $1.6838 | $1.6322 | - | $4,471,415 |
| Dec-01 2025 | $1.6322 | $1.6122 | $1.7100 | $1.7100 | - | $4,334,744 |
| Nov-30 2025 | $1.7326 | $1.7036 | $1.7385 | $1.7385 | - | $4,601,303 |
| Nov-29 2025 | $1.7385 | $1.7342 | $1.7712 | $1.7712 | - | $4,616,976 |
| Nov-28 2025 | $1.7712 | $1.7712 | $1.7860 | $1.7860 | - | $4,703,722 |
| Nov-27 2025 | $1.7860 | $1.7203 | $1.7860 | $1.7203 | - | $4,743,014 |
| Nov-26 2025 | $1.7203 | $1.6855 | $1.7210 | $1.6868 | - | $4,568,752 |
| Nov-25 2025 | $1.6868 | $1.6423 | $1.7102 | $1.7102 | $340 | $4,479,690 |
| Nov-24 2025 | $1.7102 | $1.5839 | $1.7103 | $1.6201 | - | $4,541,852 |
| Nov-23 2025 | $1.6201 | $1.6201 | $1.6692 | $1.6543 | - | $4,302,487 |
| Nov-22 2025 | $1.6543 | $1.6318 | $1.6543 | $1.6484 | - | $4,393,338 |
| Nov-21 2025 | $1.6484 | $1.6058 | $1.7112 | $1.6874 | $2,169 | $4,377,595 |