時価総額 $3.52T
-1.12%
ボリューム24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
硬貨
32.034
+18
取引所
885
最後の更新
3 分 前
bemo staked TON (stTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $3.4184 | $3.4180 | $3.4418 | $3.4394 | - | $12,372,083 |
| Jun-02 2025 | $3.4319 | $3.3539 | $3.4333 | $3.4179 | - | $12,421,553 |
| Jun-01 2025 | $3.4155 | $3.3329 | $3.4155 | $3.3339 | $525 | $12,390,314 |
| May-31 2025 | $3.3341 | $3.2291 | $3.3369 | $3.3120 | - | $12,095,218 |
| May-30 2025 | $3.4260 | $3.4260 | $3.6287 | $3.6287 | $2,194 | $12,428,717 |
| May-29 2025 | $3.6251 | $3.5239 | $3.6311 | $3.6014 | - | $13,158,240 |
| May-28 2025 | $3.6014 | $3.2164 | $3.8834 | $3.2164 | - | $13,073,212 |
| May-27 2025 | $3.2182 | $3.1776 | $3.2185 | $3.1949 | - | $11,685,390 |
| May-26 2025 | $3.1949 | $3.1576 | $3.2196 | $3.1576 | - | $11,629,019 |
| May-25 2025 | $3.1576 | $3.1572 | $3.2312 | $3.2227 | - | $11,202,857 |
| May-24 2025 | $3.2230 | $3.2017 | $3.2516 | $3.2268 | $1,061 | $11,498,307 |
| May-23 2025 | $3.2575 | $3.2391 | $3.4066 | $3.3787 | $57 | $11,622,998 |
| May-22 2025 | $3.3790 | $3.3204 | $3.4026 | $3.3205 | - | $12,058,490 |
| May-21 2025 | $3.2929 | $3.2752 | $3.3161 | $3.2950 | - | $12,123,167 |
| May-20 2025 | $3.2950 | $3.2237 | $3.2950 | $3.2238 | - | $12,130,939 |