時価総額 £1.72T
-3.58%
ボリューム24h £85.06B
-3.01%
BTC % 50.53%
0.79%
ETH % 16.05%
-0.49%
硬貨
27.989
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jul-06 2024 | £6.181 | £5.808 | £6.208 | £5.808 | £39,930 | £63,774,096 |
Jul-05 2024 | £5.801 | £5.229 | £5.848 | £5.801 | £78,243 | £59,669,935 |
Jul-04 2024 | £5.863 | £5.734 | £6.375 | £6.375 | £42,936 | £58,570,053 |
Jul-03 2024 | £6.375 | £6.275 | £6.536 | £6.519 | £48,818 | £63,637,311 |
Jul-02 2024 | £6.495 | £6.276 | £6.510 | £6.276 | £31,539 | £65,203,352 |
Jul-01 2024 | £6.190 | £6.144 | £6.218 | £6.144 | £8,933 | £62,324,434 |
Jun-27 2024 | £6.162 | £6.162 | £6.177 | £6.177 | £33,945 | £63,893,925 |
Jun-26 2024 | £6.000 | £5.991 | £6.018 | £5.991 | £109,885 | £62,226,654 |
Jun-25 2024 | £6.110 | £5.995 | £6.139 | £5.995 | £57,786 | £63,486,910 |
Jun-24 2024 | £5.807 | £5.771 | £6.071 | £6.069 | £30,669 | £60,319,420 |
Jun-20 2024 | £5.756 | £5.599 | £5.806 | £5.599 | £47,113 | £59,740,824 |
Jun-19 2024 | £5.610 | £5.511 | £5.823 | £5.780 | £16,289 | £58,212,170 |
Jun-18 2024 | £5.780 | £5.629 | £6.211 | £6.211 | £31,923 | £60,088,569 |
Jun-17 2024 | £6.229 | £6.210 | £6.431 | £6.405 | £28,890 | £64,820,897 |
Jun-16 2024 | £6.444 | £6.276 | £6.509 | £6.391 | £21,586 | £67,071,332 |
bemo staked TON(stTON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、193日間分析、27-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78079 GBP.