時価総額 $2.14T
0.08%
ボリューム24h $194.33B
-8.1%
BTC % 52.41%
0.17%
ETH % 13.62%
-2.79%
硬貨
28.404
+10
取引所
885
最後の更新
1 分 前
bemo staked TON (stTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $5.667 | $5.610 | $6.051 | $6.051 | $19,268 | $60,393,483 |
| Aug-06 2024 | $6.048 | $5.483 | $6.048 | $5.483 | $11,089 | $64,410,390 |
| Aug-05 2024 | $5.510 | $5.112 | $6.301 | $6.301 | $63,674 | $58,296,313 |
| Aug-04 2024 | $6.314 | $6.118 | $6.362 | $6.166 | $11,921 | $67,234,087 |
| Aug-03 2024 | $6.184 | $6.056 | $6.441 | $6.441 | $19,257 | $65,802,755 |
| Aug-02 2024 | $6.483 | $6.481 | $6.946 | $6.946 | $50,439 | $68,945,888 |
| Aug-01 2024 | $6.948 | $6.890 | $7.102 | $7.000 | $90,816 | $73,920,135 |
| Jul-31 2024 | $7.007 | $6.971 | $7.087 | $6.979 | $6,123 | $74,732,321 |
| Jul-30 2024 | $6.977 | $6.849 | $6.977 | $6.896 | $5,911 | $74,394,156 |
| Jul-29 2024 | $6.900 | $6.860 | $7.041 | $6.860 | $31,068 | $73,537,537 |
| Jul-28 2024 | $6.860 | $6.777 | $6.900 | $6.899 | $19,421 | $72,946,681 |
| Jul-27 2024 | $6.909 | $6.889 | $6.993 | $6.933 | $5,302 | $73,607,476 |
| Jul-26 2024 | $6.973 | $6.848 | $7.059 | $6.848 | $17,786 | $74,251,288 |
| Jul-25 2024 | $6.849 | $6.748 | $7.103 | $7.103 | $35,081 | $72,866,716 |
| Jul-24 2024 | $7.122 | $7.122 | $7.243 | $7.156 | $17,415 | $73,929,824 |