時価総額 $2.31T
-1.86%
ボリューム24h $129.26B
-53.08%
BTC % 52.06%
0.65%
ETH % 15.18%
-0.52%
硬貨
28.372
+9
取引所
885
最後の更新
1 分 前
Belgian Inu (BGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000012477 | $0.0000012477 | $0.0000012477 | $0.0000012477 | - | - |
| Aug-02 2024 | $0.0000012477 | $0.0000012477 | $0.0000012866 | $0.0000012866 | $3 | - |
| Aug-01 2024 | $0.0000012866 | $0.0000012866 | $0.0000012866 | $0.0000012866 | - | - |
| Jul-31 2024 | $0.0000012866 | $0.0000012632 | $0.0000012866 | $0.0000012632 | $2 | - |
| Jul-30 2024 | $0.0000012632 | $0.0000012632 | $0.0000012632 | $0.0000012632 | - | - |
| Jul-29 2024 | $0.0000012632 | $0.0000012632 | $0.0000012749 | $0.0000012749 | $1 | - |
| Jul-28 2024 | $0.0000012749 | $0.0000012634 | $0.0000012749 | $0.0000012634 | $1 | - |
| Jul-27 2024 | $0.0000012634 | $0.0000012634 | $0.0000012634 | $0.0000012634 | - | - |
| Jul-26 2024 | $0.0000012634 | $0.0000012634 | $0.0000012841 | $0.0000012841 | $1 | - |
| Jul-25 2024 | $0.0000012841 | $0.0000012841 | $0.0000012841 | $0.0000012841 | - | - |
| Jul-24 2024 | $0.0000012841 | $0.0000012841 | $0.000001296 | $0.000001296 | $1 | - |
| Jul-23 2024 | $0.000001296 | $0.000001296 | $0.000001296 | $0.000001296 | - | - |
| Jul-22 2024 | $0.000001296 | $0.0000012824 | $0.000001296 | $0.0000012824 | $1 | - |
| Jul-21 2024 | $0.0000012824 | $0.0000012824 | $0.0000012824 | $0.0000012824 | - | - |
| Jul-20 2024 | $0.0000012824 | $0.0000012224 | $0.0000012824 | $0.0000012224 | $2 | - |