時価総額 $2.13T
2.49%
ボリューム24h $136.04B
30.09%
BTC % 52.6%
0.57%
ETH % 13.21%
-0.75%
硬貨
28.711
+9
取引所
885
最後の更新
13 秒 前
Belgian Inu (BGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
| Aug-27 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
| Aug-26 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
| Aug-25 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
| Aug-24 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
| Aug-23 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
| Aug-22 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
| Aug-21 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
| Aug-20 2024 | $0.0000013219 | $0.0000012371 | $0.0000013219 | $0.0000012371 | $7 | - |
| Aug-19 2024 | $0.0000012371 | $0.0000012371 | $0.0000012371 | $0.0000012371 | - | - |
| Aug-18 2024 | $0.0000012371 | $0.0000012371 | $0.0000012371 | $0.0000012371 | - | - |
| Aug-17 2024 | $0.0000012371 | $0.0000012371 | $0.0000012371 | $0.0000012371 | - | - |
| Aug-16 2024 | $0.0000012371 | $0.0000012371 | $0.0000012371 | $0.0000012371 | - | - |
| Aug-15 2024 | $0.0000012371 | $0.0000012371 | $0.0000012371 | $0.0000012371 | - | - |
| Aug-14 2024 | $0.0000012371 | $0.0000012371 | $0.0000012805 | $0.0000012805 | $3 | - |