時価総額 $2.18T
-2.42%
ボリューム24h $150.44B
9.95%
BTC % 52.09%
-0.13%
ETH % 14.19%
-1.33%
硬貨
28.475
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000012371 | $0.0000012371 | $0.0000012805 | $0.0000012805 | $3 | - |
Aug-13 2024 | $0.0000012805 | $0.0000012805 | $0.0000012805 | $0.0000012805 | - | - |
Aug-12 2024 | $0.0000012805 | $0.0000012805 | $0.0000012805 | $0.0000012805 | - | - |
Aug-11 2024 | $0.0000012805 | $0.000001224 | $0.0000012805 | $0.000001224 | $2 | - |
Aug-10 2024 | $0.000001224 | $0.000001224 | $0.000001224 | $0.000001224 | - | - |
Aug-09 2024 | $0.000001224 | $0.000001224 | $0.000001224 | $0.000001224 | - | - |
Aug-08 2024 | $0.000001224 | $0.0000011717 | $0.000001224 | $0.0000011717 | $1 | - |
Aug-07 2024 | $0.0000011717 | $0.0000011717 | $0.0000011717 | $0.0000011717 | - | - |
Aug-06 2024 | $0.0000011717 | $0.0000010626 | $0.0000011717 | $0.0000010626 | $1 | - |
Aug-05 2024 | $0.0000010626 | $0.0000010044 | $0.0000012477 | $0.0000012477 | $13 | - |
Aug-04 2024 | $0.0000012477 | $0.0000012477 | $0.0000012477 | $0.0000012477 | - | - |
Aug-03 2024 | $0.0000012477 | $0.0000012477 | $0.0000012477 | $0.0000012477 | - | - |
Aug-02 2024 | $0.0000012477 | $0.0000012477 | $0.0000012866 | $0.0000012866 | $3 | - |
Aug-01 2024 | $0.0000012866 | $0.0000012866 | $0.0000012866 | $0.0000012866 | - | - |
Jul-31 2024 | $0.0000012866 | $0.0000012632 | $0.0000012866 | $0.0000012632 | $2 | - |