時価総額 $3.44T
5.51%
ボリューム24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
Bedrock (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00091453 | $0.00090453 | $0.00093592 | $0.00092831 | $1,065 | - |
| Jun-21 2025 | $0.00092831 | $0.00092831 | $0.00094649 | $0.00094446 | - | - |
| Jun-20 2025 | $0.00094446 | $0.00094377 | $0.00095273 | $0.00094385 | - | - |
| Jun-19 2025 | $0.00094385 | $0.00094384 | $0.00094914 | $0.00094839 | - | - |
| Jun-18 2025 | $0.00094839 | $0.00094387 | $0.00095639 | $0.00095301 | $337 | - |
| Jun-17 2025 | $0.00095301 | $0.00094693 | $0.0009624 | $0.00095437 | - | - |
| Jun-16 2025 | $0.00096274 | $0.00094864 | $0.00096281 | $0.00094864 | - | - |
| Jun-15 2025 | $0.00094864 | $0.00094864 | $0.00095469 | $0.00094892 | - | - |
| Jun-14 2025 | $0.00094532 | $0.00094532 | $0.00095557 | $0.00095557 | - | - |
| Jun-13 2025 | $0.00095557 | $0.00094854 | $0.00096197 | $0.00095451 | - | - |
| Jun-12 2025 | $0.00096021 | $0.00096021 | $0.00097391 | $0.00097156 | $110 | - |
| Jun-11 2025 | $0.00097156 | $0.00097156 | $0.00097834 | $0.00097834 | $74 | - |
| Jun-10 2025 | $0.00097659 | $0.00096372 | $0.00097659 | $0.00097168 | $182 | - |
| Jun-09 2025 | $0.00097168 | $0.00095412 | $0.00097168 | $0.00095925 | $365 | - |
| Jun-08 2025 | $0.00095925 | $0.00095198 | $0.00095925 | $0.00095691 | - | - |