時価総額 $2.55T
0.05%
ボリューム24h $194.49B
-14.63%
BTC % 54.42%
-0.16%
ETH % 9.58%
0.31%
硬貨
34.335
+10
取引所
885
最後の更新
3 分 前
Bedrock (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00022028 | $0.00021687 | $0.00022028 | $0.00021769 | - | - |
| Mar-10 2026 | $0.00021769 | $0.00021648 | $0.00021972 | $0.00021648 | - | - |
| Mar-09 2026 | $0.00021724 | $0.00021182 | $0.00021729 | $0.00021182 | - | - |
| Mar-08 2026 | $0.00021161 | $0.00021157 | $0.0002136 | $0.00021309 | - | - |
| Mar-07 2026 | $0.00021309 | $0.00021309 | $0.00021542 | $0.00021542 | $103 | - |
| Mar-06 2026 | $0.00021542 | $0.00021434 | $0.00021912 | $0.0002191 | - | - |
| Mar-05 2026 | $0.0002191 | $0.0002191 | $0.00022208 | $0.00022145 | $182 | - |
| Mar-04 2026 | $0.00022136 | $0.00021499 | $0.0002223 | $0.00021526 | $447 | - |
| Mar-03 2026 | $0.00021526 | $0.00021339 | $0.00021885 | $0.00021866 | - | - |
| Mar-02 2026 | $0.00021866 | $0.00021335 | $0.00022088 | $0.00021356 | $749 | - |
| Mar-01 2026 | $0.00021356 | $0.00021261 | $0.00021654 | $0.00021411 | $441 | - |
| Feb-28 2026 | $0.00021411 | $0.00020772 | $0.00021411 | $0.00021272 | $744 | - |
| Feb-27 2026 | $0.00021249 | $0.00021158 | $0.00021743 | $0.00021563 | $415 | - |
| Feb-26 2026 | $0.00021554 | $0.0002139 | $0.00021703 | $0.00021685 | $306 | - |
| Feb-25 2026 | $0.00021703 | $0.00020531 | $0.00021712 | $0.00020531 | $1,174 | - |