時価総額 $3.42T
-0.81%
ボリューム24h $268.37B
8.31%
BTC % 54.2%
-0.38%
ETH % 11.5%
1.73%
硬貨
33.904
+2
取引所
885
最後の更新
3 分 前
Bedrock (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00027656 | $0.00027302 | $0.00027753 | $0.00027603 | $463 | - |
| Jan-05 2026 | $0.00027603 | $0.00027198 | $0.00027603 | $0.0002735 | - | - |
| Jan-04 2026 | $0.00027187 | $0.00026903 | $0.00027358 | $0.00026903 | - | - |
| Jan-03 2026 | $0.00026792 | $0.00026792 | $0.00026959 | $0.00026959 | - | - |
| Jan-02 2026 | $0.00026959 | $0.00026439 | $0.00027044 | $0.00026439 | - | - |
| Jan-01 2026 | $0.00026439 | $0.00026439 | $0.00026606 | $0.00026527 | - | - |
| Dec-31 2025 | $0.00026527 | $0.00026478 | $0.0002674 | $0.00026482 | - | - |
| Dec-30 2025 | $0.00026482 | $0.00026296 | $0.00026482 | $0.00026296 | - | - |
| Dec-29 2025 | $0.00026296 | $0.00026296 | $0.00026622 | $0.00026511 | - | - |
| Dec-28 2025 | $0.00026511 | $0.00026069 | $0.00026511 | $0.00026069 | - | - |
| Dec-27 2025 | $0.00026069 | $0.00026017 | $0.00026109 | $0.00026017 | - | - |
| Dec-26 2025 | $0.00026016 | $0.00025823 | $0.00026161 | $0.00025823 | - | - |
| Dec-25 2025 | $0.00026002 | $0.00026002 | $0.00026228 | $0.00026228 | - | - |
| Dec-24 2025 | $0.00026228 | $0.00025992 | $0.00026228 | $0.00026166 | $108 | - |
| Dec-23 2025 | $0.00026166 | $0.00026141 | $0.00026439 | $0.00026439 | - | - |