時価総額 $27.54T
85.81%
ボリューム24h $392.23B
-3.28%
BTC % 8.62%
-588.86%
ETH % 1.48%
-537.16%
硬貨
32.451
+14
取引所
885
最後の更新
12 秒 前
Bedrock (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00099245 | $0.00097818 | $0.00099245 | $0.0009894 | $682 | - |
| Jul-14 2025 | $0.0009894 | $0.0009894 | $0.00100603 | $0.00099232 | - | - |
| Jul-13 2025 | $0.00099232 | $0.00098178 | $0.00099232 | $0.00098178 | - | - |
| Jul-12 2025 | $0.00098178 | $0.00098175 | $0.0009952 | $0.00098614 | - | - |
| Jul-11 2025 | $0.00098614 | $0.00098602 | $0.00099559 | $0.00098602 | $631 | - |
| Jul-10 2025 | $0.00098602 | $0.00096927 | $0.00098602 | $0.00096941 | $439 | - |
| Jul-09 2025 | $0.00096941 | $0.00095328 | $0.00096941 | $0.00095328 | $305 | - |
| Jul-08 2025 | $0.00095328 | $0.00095328 | $0.00095853 | $0.00095506 | - | - |
| Jul-07 2025 | $0.00095506 | $0.00095506 | $0.00096012 | $0.00096005 | - | - |
| Jul-06 2025 | $0.00096005 | $0.00095109 | $0.00096005 | $0.00095117 | - | - |
| Jul-05 2025 | $0.00095079 | $0.00094713 | $0.00095079 | $0.00094886 | $4 | - |
| Jul-04 2025 | $0.00094886 | $0.00094882 | $0.0009606 | $0.0009606 | - | - |
| Jul-03 2025 | $0.0009606 | $0.00095469 | $0.0009606 | $0.00095995 | $21 | - |
| Jul-02 2025 | $0.00095995 | $0.00094195 | $0.0009602 | $0.00094195 | - | - |
| Jul-01 2025 | $0.00094195 | $0.00094195 | $0.00096167 | $0.00096162 | - | - |