時価総額 $2.47T
-3.46%
ボリューム24h $196.90B
-4.46%
BTC % 53.71%
-0.29%
ETH % 9.94%
-1.4%
硬貨
34.449
+5
取引所
885
最後の更新
21 秒 前
Bedrock (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00021092 | $0.00021092 | $0.00021278 | $0.00021189 | $68 | - |
| Mar-31 2026 | $0.00021189 | $0.00020908 | $0.00021189 | $0.00021013 | - | - |
| Mar-30 2026 | $0.00021013 | $0.00021013 | $0.00021268 | $0.00021015 | $277 | - |
| Mar-29 2026 | $0.00020909 | $0.00020909 | $0.00021097 | $0.00021094 | $241 | - |
| Mar-28 2026 | $0.00021091 | $0.00021091 | $0.00021184 | $0.00021122 | $78 | - |
| Mar-27 2026 | $0.00021008 | $0.00021008 | $0.00021508 | $0.000215 | - | - |
| Mar-26 2026 | $0.000215 | $0.00021414 | $0.00021816 | $0.00021816 | - | - |
| Mar-25 2026 | $0.00021816 | $0.00021695 | $0.00021963 | $0.00021695 | - | - |
| Mar-24 2026 | $0.00021676 | $0.00021477 | $0.00021715 | $0.00021715 | $270 | - |
| Mar-23 2026 | $0.00021715 | $0.00021374 | $0.00021864 | $0.00021467 | - | - |
| Mar-22 2026 | $0.00021492 | $0.00021367 | $0.00021636 | $0.00021494 | $376 | - |
| Mar-21 2026 | $0.0002183 | $0.00021806 | $0.0002183 | $0.00021806 | - | - |
| Mar-20 2026 | $0.00021806 | $0.00021686 | $0.00021853 | $0.00021781 | - | - |
| Mar-19 2026 | $0.00021781 | $0.00021634 | $0.00022046 | $0.00021996 | - | - |
| Mar-18 2026 | $0.00021996 | $0.00021873 | $0.00022524 | $0.00022486 | - | - |