時価総額 $3.21T
-0.98%
ボリューム24h $223.34B
-3.18%
BTC % 54.87%
0.12%
ETH % 11.09%
-0.63%
硬貨
34.145
+18
取引所
885
最後の更新
2 分 前
Bedrock (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00027475 | $0.00027318 | $0.00027475 | $0.00027318 | - | - |
| Jan-27 2026 | $0.00027303 | $0.00026876 | $0.00027303 | $0.00026942 | $267 | - |
| Jan-26 2026 | $0.00026844 | $0.00026627 | $0.00026844 | $0.00026627 | - | - |
| Jan-25 2026 | $0.00026549 | $0.00026549 | $0.00027086 | $0.00027086 | - | - |
| Jan-24 2026 | $0.00027086 | $0.00027083 | $0.00027141 | $0.00027141 | - | - |
| Jan-23 2026 | $0.00027141 | $0.00027107 | $0.00027342 | $0.00027107 | - | - |
| Jan-22 2026 | $0.00027107 | $0.0002702 | $0.00027249 | $0.00027075 | - | - |
| Jan-21 2026 | $0.00027075 | $0.00026688 | $0.00027104 | $0.00026722 | - | - |
| Jan-20 2026 | $0.0002719 | $0.00027183 | $0.00027975 | $0.00027875 | $434 | - |
| Jan-19 2026 | $0.00027937 | $0.00027677 | $0.00027937 | $0.00027677 | - | - |
| Jan-18 2026 | $0.00028277 | $0.00028277 | $0.00028498 | $0.00028436 | - | - |
| Jan-17 2026 | $0.00028436 | $0.00028151 | $0.00028436 | $0.00028151 | - | - |
| Jan-16 2026 | $0.0002812 | $0.00027917 | $0.00028121 | $0.00027917 | $93 | - |
| Jan-15 2026 | $0.00027917 | $0.00027917 | $0.00028336 | $0.00028336 | - | - |
| Jan-14 2026 | $0.00028336 | $0.00028049 | $0.00028336 | $0.00028312 | $122 | - |