時価総額 $4.25T
1.47%
ボリューム24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
硬貨
33.110
+16
取引所
885
最後の更新
46 秒 前
Bedrock (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00120828 | $0.00118911 | $0.00121828 | $0.00118911 | - | - |
| Sep-09 2025 | $0.00118911 | $0.00118911 | $0.00119592 | $0.00119459 | - | - |
| Sep-08 2025 | $0.00119425 | $0.00118927 | $0.00119605 | $0.00119519 | - | - |
| Sep-07 2025 | $0.00118997 | $0.00117367 | $0.00118997 | $0.00117367 | $308 | - |
| Sep-06 2025 | $0.00117367 | $0.0011625 | $0.00117541 | $0.0011625 | - | - |
| Sep-05 2025 | $0.0011625 | $0.00115931 | $0.00116872 | $0.00115938 | - | - |
| Sep-04 2025 | $0.00115938 | $0.0011585 | $0.00116869 | $0.00116869 | - | - |
| Sep-03 2025 | $0.00116869 | $0.00116555 | $0.0011755 | $0.0011656 | - | - |
| Sep-02 2025 | $0.0011656 | $0.00115848 | $0.00116861 | $0.00115923 | - | - |
| Sep-01 2025 | $0.00115922 | $0.00115922 | $0.00117858 | $0.00117242 | - | - |
| Aug-31 2025 | $0.0011794 | $0.00117555 | $0.00117945 | $0.00117558 | - | - |
| Aug-30 2025 | $0.0011756 | $0.00116792 | $0.00117582 | $0.00117582 | $102 | - |
| Aug-29 2025 | $0.0011731 | $0.00116773 | $0.0011897 | $0.00118618 | - | - |
| Aug-28 2025 | $0.00118618 | $0.00116951 | $0.00119151 | $0.00116951 | - | - |
| Aug-27 2025 | $0.00117321 | $0.00117049 | $0.0011791 | $0.00117843 | - | - |