時価総額 $3.30T
0.96%
ボリューム24h $238.37B
13.15%
BTC % 54.56%
-0.38%
ETH % 11.38%
1.58%
硬貨
33.773
+6
取引所
885
最後の更新
21 秒 前
Bedrock (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00027112 | $0.00026852 | $0.00027369 | $0.00027209 | - | - |
| Dec-06 2025 | $0.00027209 | $0.00026901 | $0.00027209 | $0.00026901 | - | - |
| Dec-05 2025 | $0.00026901 | $0.00026882 | $0.00027438 | $0.00027357 | - | - |
| Dec-04 2025 | $0.00027357 | $0.00027268 | $0.00027847 | $0.00027731 | $532 | - |
| Dec-03 2025 | $0.00027655 | $0.0002684 | $0.00027655 | $0.0002684 | $647 | - |
| Dec-02 2025 | $0.0002684 | $0.00025722 | $0.00027002 | $0.00025802 | - | - |
| Dec-01 2025 | $0.00025802 | $0.00025399 | $0.00026378 | $0.00026378 | $1,241 | - |
| Nov-30 2025 | $0.00027068 | $0.00026761 | $0.00027295 | $0.00026761 | $322 | - |
| Nov-29 2025 | $0.00026761 | $0.00026761 | $0.00027107 | $0.00027107 | - | - |
| Nov-28 2025 | $0.00027107 | $0.00026912 | $0.00027296 | $0.00027265 | - | - |
| Nov-27 2025 | $0.00027265 | $0.00027095 | $0.00027333 | $0.00027198 | - | - |
| Nov-26 2025 | $0.00027198 | $0.0002634 | $0.00027198 | $0.00026568 | - | - |
| Nov-25 2025 | $0.00026558 | $0.00026081 | $0.00026603 | $0.00026603 | $690 | - |
| Nov-24 2025 | $0.00026628 | $0.00025934 | $0.00026739 | $0.00026077 | $857 | - |
| Nov-23 2025 | $0.00026312 | $0.00025943 | $0.00026312 | $0.00025943 | - | - |