時価総額 $2.34T
-5.62%
ボリューム24h $191.73B
9.14%
BTC % 51.79%
0.44%
ETH % 15.2%
-1.38%
硬貨
28.362
+20
取引所
885
最後の更新
3 分 前
Bedrock (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0013595 | $0.0013595 | $0.00142072 | $0.00142072 | $1,711 | - |
| Aug-01 2024 | $0.00142072 | $0.00138878 | $0.00142329 | $0.00142329 | $1,566 | - |
| Jul-31 2024 | $0.00142328 | $0.00142328 | $0.00144661 | $0.00144282 | $633 | - |
| Jul-30 2024 | $0.00143447 | $0.00141181 | $0.00143447 | $0.00141234 | $597 | - |
| Jul-29 2024 | $0.00141895 | $0.00141849 | $0.00147896 | $0.00146416 | $4,039 | - |
| Jul-28 2024 | $0.00145936 | $0.00144824 | $0.00145938 | $0.00145653 | $250 | - |
| Jul-27 2024 | $0.00146133 | $0.00145598 | $0.00147212 | $0.00145603 | $797 | - |
| Jul-26 2024 | $0.00145603 | $0.00143917 | $0.00145603 | $0.00143917 | $344 | - |
| Jul-25 2024 | $0.00143884 | $0.00141174 | $0.001443 | $0.001443 | $1,448 | - |
| Jul-24 2024 | $0.001443 | $0.001443 | $0.00146692 | $0.00146268 | $441 | - |
| Jul-23 2024 | $0.0014627 | $0.00146269 | $0.00148226 | $0.00148222 | $1,673 | - |
| Jul-22 2024 | $0.00148339 | $0.00148339 | $0.0015118 | $0.00150898 | $434 | - |
| Jul-21 2024 | $0.00150734 | $0.00148031 | $0.00150805 | $0.00149745 | $900 | - |
| Jul-20 2024 | $0.00149745 | $0.00148212 | $0.00149745 | $0.00149238 | $99 | - |
| Jul-19 2024 | $0.0014924 | $0.00144509 | $0.00149247 | $0.00145175 | $1,198 | - |