時価総額 $2.48T
-1.36%
ボリューム24h $165.18B
-3.23%
BTC % 53.98%
0.31%
ETH % 9.59%
0%
硬貨
34.239
+2
取引所
885
最後の更新
2 分 前
Bedrock (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000209 | $0.000209 | $0.00021361 | $0.00021347 | - | - |
| Feb-17 2026 | $0.00021347 | $0.00021191 | $0.00021483 | $0.00021415 | - | - |
| Feb-16 2026 | $0.00021403 | $0.0002111 | $0.00021472 | $0.00021195 | - | - |
| Feb-15 2026 | $0.00021195 | $0.00021108 | $0.00021716 | $0.00021551 | $460 | - |
| Feb-14 2026 | $0.00021551 | $0.00021224 | $0.00021636 | $0.00021321 | - | - |
| Feb-13 2026 | $0.00021321 | $0.00020776 | $0.00021321 | $0.00021154 | - | - |
| Feb-12 2026 | $0.00021102 | $0.00020924 | $0.00021243 | $0.00021084 | $386 | - |
| Feb-11 2026 | $0.00020998 | $0.00020617 | $0.00021319 | $0.00021235 | $1,305 | - |
| Feb-10 2026 | $0.00021235 | $0.0002123 | $0.00021739 | $0.00021636 | - | - |
| Feb-09 2026 | $0.00021636 | $0.00021274 | $0.00021808 | $0.00021732 | - | - |
| Feb-08 2026 | $0.00021861 | $0.00021678 | $0.00021912 | $0.00021909 | $511 | - |
| Feb-07 2026 | $0.00021909 | $0.00021575 | $0.0002215 | $0.00022096 | $1,003 | - |
| Feb-06 2026 | $0.0002231 | $0.00020535 | $0.0002231 | $0.00020535 | $3,189 | - |
| Feb-05 2026 | $0.00021312 | $0.00020975 | $0.00023015 | $0.00023015 | $3,457 | - |
| Feb-04 2026 | $0.00022842 | $0.00022816 | $0.00024408 | $0.00024194 | $1,313 | - |