時価総額 $2.22T
2.74%
ボリューム24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
硬貨
28.782
+17
取引所
885
最後の更新
7 秒 前
Bedrock (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00135847 | $0.00134039 | $0.00137068 | $0.0013404 | $877 | - |
| Sep-16 2024 | $0.00133022 | $0.00133022 | $0.00137257 | $0.00137257 | $1,432 | - |
| Sep-15 2024 | $0.00138316 | $0.00136926 | $0.00138341 | $0.00136927 | $217 | - |
| Sep-14 2024 | $0.00136927 | $0.00136927 | $0.00138054 | $0.00138054 | $132 | - |
| Sep-13 2024 | $0.00138054 | $0.00134976 | $0.00138054 | $0.00135388 | $612 | - |
| Sep-12 2024 | $0.00135232 | $0.00133388 | $0.00135783 | $0.00133388 | $812 | - |
| Sep-11 2024 | $0.00133389 | $0.00128922 | $0.00133391 | $0.00130487 | $1,429 | - |
| Sep-10 2024 | $0.00131298 | $0.00130305 | $0.00131326 | $0.0013055 | $410 | - |
| Sep-09 2024 | $0.00131336 | $0.00127925 | $0.00131337 | $0.00128034 | $854 | - |
| Sep-08 2024 | $0.00128034 | $0.00126022 | $0.00128034 | $0.00126045 | $1,048 | - |
| Sep-07 2024 | $0.00126048 | $0.00124725 | $0.00126763 | $0.00124725 | $579 | - |
| Sep-06 2024 | $0.00124336 | $0.00122844 | $0.00129014 | $0.00127326 | $1,997 | - |
| Sep-05 2024 | $0.00127326 | $0.00127326 | $0.00129427 | $0.00129424 | $439 | - |
| Sep-04 2024 | $0.00129425 | $0.00127734 | $0.00131168 | $0.00131168 | $1,575 | - |
| Sep-03 2024 | $0.00131619 | $0.00131619 | $0.00134158 | $0.00132263 | $751 | - |